Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 2.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 5.90 | 0.00 | - | 1 | 11 |
| 30.35 | 0.00 | - | 10 | 10 | 105.00 | 7.70 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | 1 | 3 | 110.00 | 7.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 115.00 | 5.95 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 120.00 | 16.80 | 0.00 | - | - | 108 |
| 20.05 | 0.00 | - | 1 | 2 | 125.00 | 19.20 | 0.00 | - | 16 | 17 |
| 18.48 | 0.00 | - | 1 | 1 | 130.00 | 16.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 7.70 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 2 | 140.00 | 24.12 | 0.00 | - | 20 | 20 |
| 9.00 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 20 | 23 | 150.00 | 31.03 | 0.00 | - | 20 | 22 |
| 6.98 | 0.00 | - | 25 | 25 | 155.00 | 12.80 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 20 | 21 | 160.00 | 15.50 | 0.00 | - | 6 | 108 |
| 10.60 | 0.00 | - | 1 | 0 | 165.00 | 17.50 | 0.00 | - | 3 | 6 |
| 4.24 | 0.00 | - | 3 | 5 | 170.00 | 17.90 | 0.00 | - | 1 | 105 |
| 14.00 | 0.00 | - | 1 | 0 | 175.00 | 22.30 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 5 | 19 | 180.00 | 22.00 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 6 | 185.00 | 21.10 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 3 | 31 | 190.00 | 22.90 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 3 | 7 | 195.00 | 25.60 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 22 | 200.00 | 27.80 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 342 | 210.00 | 33.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 3 | 7 | 220.00 | 37.90 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 197 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 6 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 22 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 24 | 300.00 | - | - | - | - | - |
