Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 63.40 | 38.30 | 42.70 | 0.00 | - | - | 1 | 104.30% |
| RGEN240719C00110000 | 2024-06-21 12:19PM EDT | 110.00 | 14.00 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 52.78% |
| RGEN240719C00115000 | 2024-06-24 3:50PM EDT | 115.00 | 10.80 | 6.10 | 9.30 | 0.00 | - | 1 | 3 | 61.55% |
| RGEN240719C00120000 | 2024-07-02 1:12PM EDT | 120.00 | 5.60 | 4.80 | 5.90 | -1.00 | -15.15% | 5 | 92 | 54.83% |
| RGEN240719C00125000 | 2024-07-02 12:08PM EDT | 125.00 | 3.70 | 1.90 | 3.90 | -0.60 | -13.95% | 32 | 130 | 55.48% |
| RGEN240719C00130000 | 2024-07-02 12:03PM EDT | 130.00 | 2.15 | 1.05 | 2.45 | -0.35 | -14.00% | 23 | 45 | 55.71% |
| RGEN240719C00135000 | 2024-07-02 3:57PM EDT | 135.00 | 1.30 | 0.75 | 1.45 | -0.80 | -38.10% | 50 | 106 | 50.49% |
| RGEN240719C00140000 | 2024-06-28 9:51AM EDT | 140.00 | 1.60 | 0.35 | 0.90 | 0.00 | - | 1 | 296 | 51.56% |
| RGEN240719C00145000 | 2024-06-20 1:02PM EDT | 145.00 | 0.65 | 0.15 | 1.20 | 0.00 | - | 28 | 50 | 61.08% |
| RGEN240719C00150000 | 2024-07-01 9:59AM EDT | 150.00 | 0.60 | 0.05 | 1.20 | 0.00 | - | 10 | 335 | 67.77% |
| RGEN240719C00155000 | 2024-06-18 9:30AM EDT | 155.00 | 0.48 | 0.00 | 2.40 | 0.00 | - | 2 | 77 | 87.99% |
| RGEN240719C00160000 | 2024-06-18 2:17PM EDT | 160.00 | 0.34 | 0.00 | 1.10 | 0.00 | - | 2 | 28 | 79.88% |
| RGEN240719C00165000 | 2024-06-11 2:17PM EDT | 165.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | 6 | 40 | 70.61% |
| RGEN240719C00170000 | 2024-06-10 9:48AM EDT | 170.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 95.70% |
| RGEN240719C00175000 | 2024-06-05 10:29AM EDT | 175.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 113.87% |
| RGEN240719C00180000 | 2024-06-17 10:26AM EDT | 180.00 | 0.39 | 0.00 | 0.60 | 0.00 | - | 2 | 105 | 93.65% |
| RGEN240719C00185000 | 2024-05-30 11:04AM EDT | 185.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 3 | 229 | 92.77% |
| RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 190.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 97.46% |
| RGEN240719C00230000 | 2024-06-11 11:04AM EDT | 230.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 169.92% |
| RGEN240719C00250000 | 2024-06-24 1:12PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 117 | 114.06% |
| RGEN240719C00260000 | 2024-06-24 11:32AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 28 | 119.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00070000 | 2024-06-25 2:04PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 166.60% |
| RGEN240719P00075000 | 2024-06-24 10:53AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 91 | 92.97% |
| RGEN240719P00080000 | 2024-06-27 9:40AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 131.98% |
| RGEN240719P00095000 | 2024-07-02 2:32PM EDT | 95.00 | 0.30 | 0.00 | 0.50 | +0.10 | +50.00% | 4 | 1 | 61.33% |
| RGEN240719P00100000 | 2024-06-20 10:34AM EDT | 100.00 | 1.05 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 60.35% |
| RGEN240719P00110000 | 2024-06-25 10:10AM EDT | 110.00 | 1.25 | 1.05 | 3.60 | 0.00 | - | 1 | 14 | 59.94% |
| RGEN240719P00115000 | 2024-06-24 11:37AM EDT | 115.00 | 1.35 | 1.95 | 3.20 | 0.00 | - | 1 | 40 | 51.73% |
| RGEN240719P00120000 | 2024-07-01 9:30AM EDT | 120.00 | 3.20 | 4.00 | 6.50 | +0.80 | +33.33% | 5 | 209 | 50.04% |
| RGEN240719P00125000 | 2024-07-01 9:30AM EDT | 125.00 | 4.30 | 7.10 | 9.00 | 0.00 | - | 1 | 53 | 57.81% |
| RGEN240719P00130000 | 2024-06-28 11:22AM EDT | 130.00 | 6.40 | 9.90 | 12.40 | 0.00 | - | 15 | 38 | 56.71% |
| RGEN240719P00135000 | 2024-06-17 10:48AM EDT | 135.00 | 12.30 | 14.70 | 17.00 | 0.00 | - | 3 | 113 | 64.58% |
| RGEN240719P00140000 | 2024-06-20 9:38AM EDT | 140.00 | 23.50 | 18.10 | 22.30 | 0.00 | - | 1 | 42 | 79.54% |
| RGEN240719P00145000 | 2024-07-02 11:48AM EDT | 145.00 | 22.53 | 22.70 | 27.10 | +13.15 | +140.19% | 1 | 9 | 87.18% |
| RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 150.00 | 7.90 | 27.70 | 32.00 | 0.00 | - | 74 | 75 | 95.21% |
| RGEN240719P00155000 | 2024-05-29 3:32PM EDT | 155.00 | 9.60 | 26.70 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 160.00 | 17.70 | 37.60 | 42.00 | 0.00 | - | 1 | 0 | 112.31% |
| RGEN240719P00165000 | 2024-05-31 3:51PM EDT | 165.00 | 17.60 | 36.60 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240719P00170000 | 2024-06-12 11:10AM EDT | 170.00 | 26.00 | 47.60 | 52.00 | 0.00 | - | - | 0 | 127.56% |
| RGEN240719P00175000 | 2024-05-20 11:42AM EDT | 175.00 | 9.57 | 49.70 | 54.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 180.00 | 12.27 | 54.70 | 59.00 | 0.00 | - | - | 0 | 0.00% |
