認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628C00200000 | 2024-06-27 11:51AM EDT | 200.00 | 34.00 | 34.20 | 40.20 | +15.40 | +82.80% | 3 | 303 | 158.59% |
| RH240628C00207500 | 2024-06-26 11:34AM EDT | 207.50 | 12.30 | 27.30 | 34.00 | 0.00 | - | 10 | 3 | 176.17% |
| RH240628C00210000 | 2024-06-27 9:33AM EDT | 210.00 | 17.70 | 24.80 | 30.80 | +5.00 | +39.37% | 1 | 7 | 145.36% |
| RH240628C00212500 | 2024-06-27 9:32AM EDT | 212.50 | 19.65 | 21.60 | 27.80 | +10.95 | +125.86% | 1 | 39 | 118.80% |
| RH240628C00215000 | 2024-06-27 1:50PM EDT | 215.00 | 22.37 | 18.90 | 24.40 | +17.06 | +321.28% | 14 | 62 | 0.00% |
| RH240628C00217500 | 2024-06-27 1:18PM EDT | 217.50 | 17.65 | 17.30 | 23.20 | +13.45 | +320.24% | 12 | 75 | 113.38% |
| RH240628C00220000 | 2024-06-27 1:52PM EDT | 220.00 | 18.50 | 17.70 | 20.00 | +15.65 | +549.12% | 92 | 205 | 81.25% |
| RH240628C00222500 | 2024-06-27 1:05PM EDT | 222.50 | 12.49 | 13.00 | 17.80 | +10.69 | +593.89% | 12 | 63 | 82.86% |
| RH240628C00225000 | 2024-06-27 1:53PM EDT | 225.00 | 13.00 | 12.30 | 14.00 | +11.74 | +931.75% | 73 | 179 | 0.00% |
| RH240628C00227500 | 2024-06-27 1:17PM EDT | 227.50 | 8.90 | 9.70 | 11.90 | +8.18 | +1,136.11% | 22 | 106 | 0.00% |
| RH240628C00230000 | 2024-06-27 1:51PM EDT | 230.00 | 8.36 | 7.90 | 8.90 | +7.87 | +1,606.12% | 91 | 178 | 0.00% |
| RH240628C00232500 | 2024-06-27 1:17PM EDT | 232.50 | 4.90 | 5.80 | 7.20 | +4.30 | +716.67% | 80 | 228 | 29.00% |
| RH240628C00235000 | 2024-06-27 2:02PM EDT | 235.00 | 4.10 | 4.10 | 5.00 | +3.90 | +1,950.00% | 476 | 319 | 28.30% |
| RH240628C00237500 | 2024-06-27 2:00PM EDT | 237.50 | 2.85 | 2.80 | 3.30 | +2.55 | +850.00% | 202 | 25 | 30.52% |
| RH240628C00240000 | 2024-06-27 2:13PM EDT | 240.00 | 2.00 | 1.80 | 2.35 | +1.85 | +1,233.33% | 307 | 339 | 36.57% |
| RH240628C00242500 | 2024-06-27 12:38PM EDT | 242.50 | 0.70 | 1.05 | 1.35 | +0.60 | +600.00% | 93 | 230 | 36.18% |
| RH240628C00245000 | 2024-06-27 2:01PM EDT | 245.00 | 0.55 | 0.55 | 0.80 | +0.45 | +450.00% | 638 | 145 | 37.79% |
| RH240628C00247500 | 2024-06-27 12:53PM EDT | 247.50 | 0.26 | 0.30 | 0.50 | +0.16 | +160.00% | 54 | 23 | 40.33% |
| RH240628C00250000 | 2024-06-27 1:59PM EDT | 250.00 | 0.26 | 0.20 | 0.35 | +0.16 | +160.00% | 191 | 323 | 43.99% |
| RH240628C00252500 | 2024-06-27 9:59AM EDT | 252.50 | 0.45 | 0.10 | 0.25 | +0.15 | +50.00% | 41 | 8 | 47.41% |
| RH240628C00255000 | 2024-06-27 1:13PM EDT | 255.00 | 0.21 | 0.05 | 0.55 | +0.16 | +320.00% | 31 | 64 | 56.35% |
| RH240628C00257500 | 2024-06-27 1:13PM EDT | 257.50 | 0.19 | 0.05 | 0.20 | -0.01 | -5.00% | 15 | 18 | 53.13% |
| RH240628C00260000 | 2024-06-27 1:50PM EDT | 260.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 6 | 64 | 56.64% |
| RH240628C00262500 | 2024-06-27 9:41AM EDT | 262.50 | 0.25 | 0.05 | 0.15 | +0.20 | +400.00% | 5 | 51 | 62.11% |
| RH240628C00265000 | 2024-06-27 9:57AM EDT | 265.00 | 0.14 | 0.05 | 0.85 | +0.09 | +180.00% | 27 | 75 | 89.06% |
| RH240628C00267500 | 2024-06-27 10:38AM EDT | 267.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 69.73% |
| RH240628C00270000 | 2024-06-27 9:40AM EDT | 270.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 20 | 88 | 74.61% |
| RH240628C00272500 | 2024-06-26 11:43AM EDT | 272.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 70 | 105.08% |
| RH240628C00275000 | 2024-06-27 10:09AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 36 | 73.44% |
| RH240628C00277500 | 2024-06-27 9:37AM EDT | 277.50 | 0.05 | 0.00 | 0.05 | -0.73 | -93.59% | 34 | 32 | 78.13% |
| RH240628C00280000 | 2024-06-27 10:11AM EDT | 280.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 51 | 82.03% |
| RH240628C00282500 | 2024-06-20 12:36PM EDT | 282.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 85.94% |
| RH240628C00285000 | 2024-06-25 12:53PM EDT | 285.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 89.84% |
| RH240628C00287500 | 2024-06-20 3:38PM EDT | 287.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 93.75% |
| RH240628C00290000 | 2024-06-18 1:34PM EDT | 290.00 | 0.10 | 0.00 | 0.05 | -0.65 | -86.67% | 52 | 33 | 98.44% |
| RH240628C00292500 | 2024-06-27 9:36AM EDT | 292.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 98 | 101.56% |
| RH240628C00295000 | 2024-06-27 9:36AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 198 | 105.47% |
| RH240628C00300000 | 2024-06-20 1:52PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 218 | 113.28% |
| RH240628C00305000 | 2024-06-20 9:36AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 225 | 120.31% |
| RH240628C00310000 | 2024-06-27 9:34AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 406 | 32 | 128.13% |
| RH240628C00315000 | 2024-06-18 3:16PM EDT | 315.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 134.38% |
| RH240628C00320000 | 2024-06-14 9:50AM EDT | 320.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 142.19% |
| RH240628C00325000 | 2024-06-18 12:31PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 318 | 320 | 148.44% |
| RH240628C00330000 | 2024-06-17 3:26PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 23 | 154.69% |
| RH240628C00335000 | 2024-06-17 12:51PM EDT | 335.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 160.94% |
| RH240628C00340000 | 2024-06-18 10:07AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 533 | 167.19% |
| RH240628C00345000 | 2024-06-17 9:54AM EDT | 345.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 127 | 173.44% |
| RH240628C00350000 | 2024-06-17 9:40AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 179.69% |
| RH240628C00355000 | 2024-06-14 9:31AM EDT | 355.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 185.94% |
| RH240628C00360000 | 2024-06-14 10:05AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 192.19% |
| RH240628C00365000 | 2024-06-13 10:56AM EDT | 365.00 | 1.48 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 196.88% |
| RH240628C00370000 | 2024-06-14 1:02PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 87 | 203.13% |
| RH240628C00380000 | 2024-06-14 9:52AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 61 | 214.06% |
| RH240628C00390000 | 2024-06-14 9:41AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 240 | 225.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00160000 | 2024-06-20 12:59PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 671 | 196.88% |
| RH240628P00165000 | 2024-06-20 9:37AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 56 | 184.38% |
| RH240628P00170000 | 2024-06-18 10:39AM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 170.31% |
| RH240628P00175000 | 2024-06-25 11:54AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 156.25% |
| RH240628P00180000 | 2024-06-25 10:44AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 484 | 143.75% |
| RH240628P00185000 | 2024-06-25 2:00PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 131.25% |
| RH240628P00190000 | 2024-06-24 3:59PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 155 | 118.75% |
| RH240628P00195000 | 2024-06-27 10:10AM EDT | 195.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 115 | 107.03% |
| RH240628P00197500 | 2024-06-26 9:48AM EDT | 197.50 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 2 | 80 | 100.78% |
| RH240628P00200000 | 2024-06-27 9:32AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 7 | 320 | 94.53% |
| RH240628P00202500 | 2024-06-27 9:39AM EDT | 202.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 7 | 31 | 89.06% |
| RH240628P00205000 | 2024-06-27 10:59AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 64 | 377 | 82.81% |
| RH240628P00207500 | 2024-06-27 1:47PM EDT | 207.50 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 30 | 76 | 77.34% |
| RH240628P00210000 | 2024-06-27 12:42PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.62 | -95.38% | 27 | 209 | 71.48% |
| RH240628P00212500 | 2024-06-27 12:13PM EDT | 212.50 | 0.04 | 0.00 | 0.10 | -0.86 | -95.56% | 33 | 89 | 71.88% |
| RH240628P00215000 | 2024-06-27 11:39AM EDT | 215.00 | 0.08 | 0.00 | 0.15 | -1.77 | -95.68% | 61 | 198 | 69.34% |
| RH240628P00217500 | 2024-06-27 1:48PM EDT | 217.50 | 0.03 | 0.00 | 0.10 | -3.37 | -99.12% | 158 | 57 | 59.38% |
| RH240628P00220000 | 2024-06-27 12:41PM EDT | 220.00 | 0.10 | 0.05 | 0.10 | -4.00 | -97.56% | 247 | 158 | 56.45% |
| RH240628P00222500 | 2024-06-27 1:04PM EDT | 222.50 | 0.15 | 0.05 | 0.15 | -4.25 | -96.59% | 205 | 93 | 52.54% |
| RH240628P00225000 | 2024-06-27 12:32PM EDT | 225.00 | 0.10 | 0.10 | 0.20 | -11.20 | -96.55% | 137 | 70 | 52.15% |
| RH240628P00227500 | 2024-06-27 1:37PM EDT | 227.50 | 0.30 | 0.15 | 0.30 | -13.73 | -97.86% | 119 | 106 | 49.07% |
| RH240628P00230000 | 2024-06-27 2:10PM EDT | 230.00 | 0.45 | 0.35 | 0.55 | -10.96 | -96.06% | 327 | 131 | 48.58% |
| RH240628P00232500 | 2024-06-27 1:59PM EDT | 232.50 | 0.75 | 0.70 | 1.00 | -7.65 | -91.07% | 89 | 42 | 49.07% |
| RH240628P00235000 | 2024-06-27 2:04PM EDT | 235.00 | 1.70 | 1.25 | 1.65 | -15.30 | -90.00% | 222 | 127 | 49.17% |
| RH240628P00237500 | 2024-06-27 11:09AM EDT | 237.50 | 7.00 | 2.15 | 2.70 | -4.78 | -40.58% | 90 | 0 | 51.34% |
| RH240628P00240000 | 2024-06-27 1:47PM EDT | 240.00 | 4.80 | 3.60 | 4.10 | -17.43 | -78.41% | 18 | 40 | 50.83% |
| RH240628P00242500 | 2024-06-17 10:41AM EDT | 242.50 | 15.70 | 4.80 | 5.90 | 0.00 | - | - | 1 | 51.44% |
| RH240628P00245000 | 2024-06-25 1:58PM EDT | 245.00 | 31.55 | 6.40 | 8.30 | 0.00 | - | 3 | 4 | 56.20% |
| RH240628P00247500 | 2024-06-24 10:38AM EDT | 247.50 | 21.00 | 8.20 | 10.80 | 0.00 | - | 4 | 0 | 61.13% |
| RH240628P00250000 | 2024-06-27 10:14AM EDT | 250.00 | 12.13 | 10.60 | 14.10 | -24.07 | -66.49% | 1 | 1 | 77.64% |
| RH240628P00252500 | 2024-06-24 10:38AM EDT | 252.50 | 25.80 | 12.80 | 18.40 | 0.00 | - | 4 | 0 | 101.17% |
| RH240628P00255000 | 2024-06-21 3:57PM EDT | 255.00 | 39.65 | 15.00 | 20.80 | 0.00 | - | 2 | 2 | 107.37% |
| RH240628P00257500 | 2024-06-21 9:53AM EDT | 257.50 | 40.29 | 17.70 | 23.30 | 0.00 | - | 1 | 0 | 118.65% |
| RH240628P00260000 | 2024-06-21 10:06AM EDT | 260.00 | 40.26 | 20.10 | 25.80 | 0.00 | - | 2 | 2 | 126.71% |
| RH240628P00262500 | 2024-06-17 12:52PM EDT | 262.50 | 30.67 | 22.70 | 28.30 | 0.00 | - | 6 | 0 | 136.47% |
| RH240628P00265000 | 2024-06-17 12:52PM EDT | 265.00 | 33.35 | 24.30 | 30.80 | 0.00 | - | 6 | 0 | 135.21% |
| RH240628P00267500 | 2024-06-14 10:22AM EDT | 267.50 | 40.10 | 26.60 | 33.30 | 0.00 | - | 40 | 0 | 140.87% |
| RH240628P00270000 | 2024-06-18 2:57PM EDT | 270.00 | 47.37 | 29.60 | 35.80 | 0.00 | - | 3 | 0 | 154.49% |
| RH240628P00272500 | 2024-06-13 10:47AM EDT | 272.50 | 15.10 | 32.40 | 38.20 | 0.00 | - | 5 | 0 | 164.50% |
| RH240628P00275000 | 2024-06-14 1:08PM EDT | 275.00 | 47.62 | 34.60 | 41.00 | 0.00 | - | 9 | 3 | 172.07% |
| RH240628P00277500 | 2024-06-14 10:37AM EDT | 277.50 | 51.80 | 37.10 | 43.20 | 0.00 | - | 4 | 0 | 175.73% |
| RH240628P00280000 | 2024-06-27 11:42AM EDT | 280.00 | 47.31 | 39.70 | 45.70 | -14.39 | -23.32% | 1 | 11 | 184.18% |
| RH240628P00282500 | 2024-06-13 10:45AM EDT | 282.50 | 20.30 | 41.40 | 48.20 | 0.00 | - | 5 | 0 | 180.47% |
| RH240628P00285000 | 2024-06-14 9:34AM EDT | 285.00 | 50.40 | 44.70 | 50.60 | 0.00 | - | 2 | 0 | 196.78% |
| RH240628P00287500 | 2024-06-21 12:34PM EDT | 287.50 | 69.28 | 47.50 | 53.20 | 0.00 | - | 1 | 0 | 208.79% |
| RH240628P00290000 | 2024-06-12 12:22PM EDT | 290.00 | 21.30 | 49.90 | 55.70 | 0.00 | - | 2 | 0 | 214.16% |
| RH240628P00295000 | 2024-06-17 10:04AM EDT | 295.00 | 66.00 | 55.00 | 60.70 | 0.00 | - | 1 | 0 | 228.56% |
| RH240628P00300000 | 2024-06-14 2:02PM EDT | 300.00 | 72.70 | 59.90 | 65.70 | 0.00 | - | 1 | 0 | 239.75% |
| RH240628P00330000 | 2024-06-14 9:49AM EDT | 330.00 | 96.00 | 88.70 | 95.70 | 0.00 | - | 3 | 0 | 286.91% |
