認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705C00195000 | 2024-06-24 9:36AM EDT | 195.00 | 26.20 | 37.80 | 45.70 | 0.00 | - | 7 | 7 | 120.73% |
| RH240705C00200000 | 2024-06-27 9:33AM EDT | 200.00 | 32.00 | 33.00 | 38.50 | +17.35 | +118.43% | 2 | 22 | 77.30% |
| RH240705C00205000 | 2024-06-27 9:39AM EDT | 205.00 | 32.00 | 28.70 | 33.70 | +17.00 | +113.33% | 3 | 10 | 72.07% |
| RH240705C00210000 | 2024-06-27 10:59AM EDT | 210.00 | 23.00 | 23.30 | 29.40 | +12.30 | +114.95% | 4 | 7 | 72.88% |
| RH240705C00215000 | 2024-06-27 11:05AM EDT | 215.00 | 18.18 | 21.00 | 23.40 | +9.28 | +104.27% | 9 | 36 | 49.56% |
| RH240705C00217500 | 2024-06-27 11:39AM EDT | 217.50 | 16.00 | 18.60 | 21.10 | +9.55 | +148.06% | 1 | 15 | 48.15% |
| RH240705C00220000 | 2024-06-27 12:37PM EDT | 220.00 | 15.70 | 17.50 | 18.80 | +10.10 | +180.36% | 20 | 63 | 46.17% |
| RH240705C00222500 | 2024-06-27 1:37PM EDT | 222.50 | 16.00 | 14.30 | 15.80 | +10.95 | +180.99% | 8 | 33 | 35.13% |
| RH240705C00225000 | 2024-06-27 11:39AM EDT | 225.00 | 10.20 | 13.40 | 14.60 | +6.73 | +193.95% | 11 | 32 | 44.61% |
| RH240705C00227500 | 2024-06-27 10:10AM EDT | 227.50 | 12.01 | 11.20 | 12.10 | +9.16 | +321.40% | 6 | 45 | 39.19% |
| RH240705C00230000 | 2024-06-27 11:09AM EDT | 230.00 | 7.00 | 9.90 | 10.80 | +4.78 | +215.32% | 39 | 109 | 43.07% |
| RH240705C00232500 | 2024-06-27 1:30PM EDT | 232.50 | 8.36 | 7.90 | 9.10 | +6.72 | +409.76% | 26 | 27 | 42.38% |
| RH240705C00235000 | 2024-06-27 1:06PM EDT | 235.00 | 6.56 | 6.60 | 7.50 | +5.46 | +496.36% | 134 | 70 | 41.42% |
| RH240705C00237500 | 2024-06-27 12:11PM EDT | 237.50 | 4.80 | 5.70 | 6.20 | +3.48 | +263.64% | 38 | 23 | 41.43% |
| RH240705C00240000 | 2024-06-27 12:44PM EDT | 240.00 | 3.95 | 4.60 | 4.80 | +3.10 | +364.71% | 194 | 49 | 39.69% |
| RH240705C00242500 | 2024-06-27 1:08PM EDT | 242.50 | 3.55 | 3.70 | 4.00 | +3.08 | +655.32% | 11 | 21 | 40.93% |
| RH240705C00245000 | 2024-06-27 12:10PM EDT | 245.00 | 2.58 | 2.90 | 3.30 | +2.03 | +369.09% | 23 | 18 | 41.92% |
| RH240705C00247500 | 2024-06-27 1:27PM EDT | 247.50 | 2.40 | 2.30 | 2.55 | +1.85 | +336.36% | 37 | 28 | 41.55% |
| RH240705C00250000 | 2024-06-27 11:41AM EDT | 250.00 | 1.30 | 1.80 | 1.95 | +0.95 | +271.43% | 118 | 46 | 41.33% |
| RH240705C00252500 | 2024-06-27 10:43AM EDT | 252.50 | 1.10 | 1.40 | 1.65 | +0.70 | +175.00% | 12 | 14 | 42.97% |
| RH240705C00255000 | 2024-06-27 1:07PM EDT | 255.00 | 1.01 | 1.05 | 1.25 | +0.09 | +9.78% | 16 | 7 | 42.87% |
| RH240705C00260000 | 2024-06-27 12:08PM EDT | 260.00 | 0.75 | 0.60 | 0.80 | +0.18 | +31.58% | 12 | 16 | 44.43% |
| RH240705C00265000 | 2024-06-27 1:05PM EDT | 265.00 | 0.42 | 0.40 | 0.55 | +0.32 | +320.00% | 8 | 21 | 46.68% |
| RH240705C00270000 | 2024-06-27 1:25PM EDT | 270.00 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 19 | 15 | 47.95% |
| RH240705C00275000 | 2024-06-27 9:37AM EDT | 275.00 | 0.16 | 0.05 | 0.45 | -0.07 | -30.43% | 12 | 9 | 50.20% |
| RH240705C00280000 | 2024-06-27 10:44AM EDT | 280.00 | 0.20 | 0.05 | 2.75 | 0.00 | - | 2 | 10 | 79.30% |
| RH240705C00285000 | 2024-06-18 3:26PM EDT | 285.00 | 0.20 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 85.35% |
| RH240705C00290000 | 2024-06-18 1:18PM EDT | 290.00 | 0.20 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 90.82% |
| RH240705C00295000 | 2024-06-25 3:13PM EDT | 295.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 14 | 45 | 96.04% |
| RH240705C00300000 | 2024-06-24 10:16AM EDT | 300.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 46 | 89.99% |
| RH240705C00305000 | 2024-06-27 1:36PM EDT | 305.00 | 0.10 | 0.05 | 0.20 | +0.05 | - | 1 | 31 | 70.61% |
| RH240705C00310000 | 2024-06-14 10:16AM EDT | 310.00 | 0.49 | 0.05 | 2.60 | 0.00 | - | 4 | 14 | 111.48% |
| RH240705C00320000 | 2024-06-24 3:35PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 649 | 649 | 68.75% |
| RH240705C00325000 | 2024-06-24 10:15AM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 71.88% |
| RH240705C00330000 | 2024-06-24 3:35PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 35 | 75.00% |
| RH240705C00335000 | 2024-06-24 3:35PM EDT | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 188 | 201 | 77.73% |
| RH240705C00340000 | 2024-06-24 3:43PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 80.47% |
| RH240705C00355000 | 2024-06-24 9:38AM EDT | 355.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 23 | 24 | 151.66% |
| RH240705C00370000 | 2024-06-24 9:41AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 373 | 97.66% |
| RH240705C00380000 | 2024-06-17 12:12PM EDT | 380.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 102.34% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00155000 | 2024-06-25 12:15PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 296 | 98.44% |
| RH240705P00160000 | 2024-06-24 10:46AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 91.41% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 165.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| RH240705P00175000 | 2024-06-26 2:33PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 631 | 632 | 72.27% |
| RH240705P00180000 | 2024-06-20 12:10PM EDT | 180.00 | 0.36 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 114.94% |
| RH240705P00190000 | 2024-06-27 10:12AM EDT | 190.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 248 | 29 | 67.97% |
| RH240705P00195000 | 2024-06-27 1:11PM EDT | 195.00 | 0.05 | 0.05 | 0.30 | -0.33 | -86.84% | 3 | 63 | 62.60% |
| RH240705P00197500 | 2024-06-25 12:24PM EDT | 197.50 | 1.10 | 0.05 | 0.90 | 0.00 | - | 10 | 15 | 70.56% |
| RH240705P00200000 | 2024-06-27 11:28AM EDT | 200.00 | 0.15 | 0.05 | 0.25 | -0.45 | -75.00% | 15 | 384 | 54.30% |
| RH240705P00202500 | 2024-06-27 10:34AM EDT | 202.50 | 0.21 | 0.05 | 0.40 | -0.92 | -81.42% | 11 | 13 | 54.49% |
| RH240705P00205000 | 2024-06-27 1:14PM EDT | 205.00 | 0.19 | 0.10 | 0.20 | -1.34 | -87.58% | 56 | 29 | 49.90% |
| RH240705P00207500 | 2024-06-27 12:37PM EDT | 207.50 | 0.30 | 0.15 | 0.35 | -1.65 | -84.62% | 13 | 17 | 51.51% |
| RH240705P00210000 | 2024-06-27 12:51PM EDT | 210.00 | 0.37 | 0.20 | 0.40 | -2.13 | -85.20% | 20 | 53 | 49.12% |
| RH240705P00212500 | 2024-06-27 10:11AM EDT | 212.50 | 0.42 | 0.30 | 0.40 | -2.43 | -85.26% | 6 | 23 | 45.31% |
| RH240705P00215000 | 2024-06-27 1:24PM EDT | 215.00 | 0.50 | 0.35 | 0.55 | -4.00 | -88.89% | 10 | 105 | 44.63% |
| RH240705P00217500 | 2024-06-27 1:17PM EDT | 217.50 | 0.70 | 0.55 | 0.75 | -5.00 | -87.72% | 5 | 20 | 43.99% |
| RH240705P00220000 | 2024-06-27 1:17PM EDT | 220.00 | 1.05 | 0.75 | 0.95 | -5.25 | -83.33% | 28 | 108 | 42.58% |
| RH240705P00222500 | 2024-06-27 11:57AM EDT | 222.50 | 1.85 | 1.05 | 1.30 | -6.55 | -77.98% | 44 | 6 | 42.25% |
| RH240705P00225000 | 2024-06-27 11:51AM EDT | 225.00 | 2.41 | 1.60 | 1.90 | -5.69 | -70.25% | 24 | 170 | 43.38% |
| RH240705P00227500 | 2024-06-27 1:37PM EDT | 227.50 | 2.21 | 2.10 | 2.40 | -9.79 | -81.58% | 4 | 8 | 42.38% |
| RH240705P00230000 | 2024-06-27 12:39PM EDT | 230.00 | 3.80 | 3.00 | 3.30 | -8.70 | -69.60% | 63 | 124 | 43.60% |
| RH240705P00232500 | 2024-06-27 10:10AM EDT | 232.50 | 4.10 | 3.60 | 4.10 | -12.20 | -74.85% | 10 | 3 | 42.90% |
| RH240705P00235000 | 2024-06-27 1:17PM EDT | 235.00 | 5.70 | 5.00 | 5.40 | -10.23 | -64.22% | 104 | 20 | 44.64% |
| RH240705P00237500 | 2024-06-27 10:11AM EDT | 237.50 | 5.90 | 6.20 | 6.50 | -13.55 | -69.67% | 12 | 5 | 43.92% |
| RH240705P00240000 | 2024-06-27 10:09AM EDT | 240.00 | 8.23 | 7.20 | 7.90 | -14.07 | -63.09% | 13 | 17 | 44.23% |
| RH240705P00245000 | 2024-06-25 1:52PM EDT | 245.00 | 31.43 | 10.80 | 11.70 | 0.00 | - | 2 | 9 | 48.98% |
| RH240705P00247500 | 2024-06-21 12:49PM EDT | 247.50 | 29.70 | 12.10 | 13.10 | 0.00 | - | 5 | 5 | 46.42% |
| RH240705P00250000 | 2024-06-27 11:25AM EDT | 250.00 | 18.77 | 13.60 | 15.20 | -14.68 | -43.89% | 13 | 29 | 48.34% |
| RH240705P00252500 | 2024-06-21 12:49PM EDT | 252.50 | 34.70 | 16.00 | 17.40 | 0.00 | - | 20 | 10 | 50.54% |
| RH240705P00255000 | 2024-06-21 12:49PM EDT | 255.00 | 37.35 | 17.80 | 21.20 | 0.00 | - | 20 | 11 | 51.32% |
| RH240705P00260000 | 2024-06-14 3:48PM EDT | 260.00 | 31.30 | 22.00 | 27.30 | 0.00 | - | 11 | 0 | 61.08% |
| RH240705P00265000 | 2024-06-14 10:02AM EDT | 265.00 | 34.25 | 27.10 | 33.00 | 0.00 | - | 1 | 0 | 73.06% |
| RH240705P00270000 | 2024-06-20 2:25PM EDT | 270.00 | 58.00 | 31.60 | 37.90 | 0.00 | - | 12 | 0 | 77.47% |
| RH240705P00275000 | 2024-06-17 2:26PM EDT | 275.00 | 42.00 | 35.70 | 42.90 | 0.00 | - | 1 | 0 | 79.22% |
| RH240705P00280000 | 2024-06-14 11:43AM EDT | 280.00 | 52.01 | 40.20 | 47.70 | 0.00 | - | 13 | 2 | 81.05% |
| RH240705P00290000 | 2024-06-13 11:43AM EDT | 290.00 | 26.60 | 51.20 | 57.70 | 0.00 | - | 2 | 0 | 100.34% |
| RH240705P00300000 | 2024-05-28 9:35AM EDT | 300.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
