認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 210 | 86 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 190.00 | 0.50 | +0.30 | +150.00% | 33 | 38 |
| 26.20 | 0.00 | - | 7 | 7 | 195.00 | 0.62 | -0.18 | -22.50% | 5 | 32 |
| - | - | - | - | - | 197.50 | 1.10 | +0.64 | +139.13% | 10 | 5 |
| 14.65 | -2.65 | -15.32% | 12 | 25 | 200.00 | 1.55 | +0.98 | +171.93% | 28 | 90 |
| - | - | - | - | - | 202.50 | 1.98 | +1.48 | +296.00% | 7 | 7 |
| 10.90 | -2.45 | -18.35% | 10 | 10 | 205.00 | 1.97 | +1.27 | +181.43% | 7 | 20 |
| - | - | - | - | - | 207.50 | 3.37 | +0.64 | +23.44% | 16 | 6 |
| 8.30 | -7.51 | -47.50% | 1 | 3 | 210.00 | 4.32 | +3.16 | +272.41% | 20 | 32 |
| - | - | - | - | - | 212.50 | 4.80 | +3.03 | +171.19% | 17 | 11 |
| 6.50 | -6.70 | -50.76% | 32 | 28 | 215.00 | 6.60 | +3.75 | +131.58% | 98 | 91 |
| 4.75 | -8.35 | -63.74% | 6 | 6 | 217.50 | 6.70 | +3.13 | +87.68% | 9 | 12 |
| 4.55 | -5.10 | -52.85% | 62 | 22 | 220.00 | 8.70 | +4.18 | +92.48% | 6 | 95 |
| 3.40 | -7.60 | -69.09% | 10 | 26 | 222.50 | 11.26 | +5.46 | +94.14% | 2 | 7 |
| 2.95 | -3.95 | -57.25% | 17 | 14 | 225.00 | 13.11 | +6.31 | +92.79% | 39 | 166 |
| 2.10 | -3.10 | -59.62% | 5 | 37 | 227.50 | 15.10 | +6.83 | +82.59% | 7 | 9 |
| 1.45 | -3.05 | -67.78% | 45 | 95 | 230.00 | 10.41 | +0.01 | +0.10% | 1 | 127 |
| 5.90 | 0.00 | - | 8 | 26 | 232.50 | 16.30 | +1.50 | +10.14% | 2 | 1 |
| 1.10 | -1.95 | -63.93% | 36 | 39 | 235.00 | 22.00 | +9.22 | +72.14% | 4 | 20 |
| 0.78 | -2.32 | -74.84% | 16 | 19 | 237.50 | 19.45 | 0.00 | - | 5 | 5 |
| 0.52 | -1.33 | -71.89% | 27 | 36 | 240.00 | 22.28 | 0.00 | - | 1 | 14 |
| 0.47 | -1.54 | -76.62% | 12 | 22 | 242.50 | - | - | - | - | - |
| 0.35 | -1.00 | -74.07% | 14 | 18 | 245.00 | 31.43 | +2.08 | +7.09% | 2 | 9 |
| 1.55 | 0.00 | - | 18 | 21 | 247.50 | 29.70 | 0.00 | - | 5 | 5 |
| 0.25 | -0.65 | -72.22% | 33 | 54 | 250.00 | 26.36 | 0.00 | - | 10 | 30 |
| 0.25 | -0.75 | -75.00% | 3 | 8 | 252.50 | 34.70 | 0.00 | - | 20 | 10 |
| 0.92 | 0.00 | - | 5 | 7 | 255.00 | 37.35 | 0.00 | - | 20 | 11 |
| 0.57 | 0.00 | - | 1 | 16 | 260.00 | 31.30 | 0.00 | - | 11 | 1 |
| 0.10 | -0.20 | -66.67% | 16 | 5 | 265.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 15 | 270.00 | 58.00 | 0.00 | - | 12 | 0 |
| 0.23 | -0.07 | -23.33% | 1 | 8 | 275.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 280.00 | 52.01 | 0.00 | - | 13 | 2 |
| 0.20 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.05 | -20.85 | -99.76% | 14 | 33 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | 52.21 | 0.00 | - | 19 | 0 |
| 0.05 | -0.08 | -61.54% | 10 | 4 | 305.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 649 | 649 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 35 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 188 | 201 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 373 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 380.00 | - | - | - | - | - |
