認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712C00205000 | 2024-06-26 10:40AM EDT | 205.00 | 18.00 | 30.90 | 33.90 | 0.00 | - | 1 | 2 | 60.60% |
| RH240712C00210000 | 2024-06-26 9:58AM EDT | 210.00 | 12.92 | 27.00 | 29.10 | 0.00 | - | 1 | 16 | 55.18% |
| RH240712C00215000 | 2024-06-26 10:48AM EDT | 215.00 | 12.00 | 22.70 | 24.00 | 0.00 | - | 1 | 4 | 46.80% |
| RH240712C00220000 | 2024-06-26 11:11AM EDT | 220.00 | 8.70 | 18.60 | 19.40 | 0.00 | - | 1 | 11 | 42.36% |
| RH240712C00225000 | 2024-06-27 12:59PM EDT | 225.00 | 14.20 | 14.90 | 16.30 | +8.70 | +158.18% | 1 | 8 | 46.31% |
| RH240712C00230000 | 2024-06-27 1:08PM EDT | 230.00 | 12.50 | 12.20 | 12.90 | +7.70 | +160.42% | 22 | 24 | 45.45% |
| RH240712C00235000 | 2024-06-27 1:05PM EDT | 235.00 | 9.20 | 8.60 | 10.10 | +5.60 | +155.56% | 318 | 103 | 45.54% |
| RH240712C00240000 | 2024-06-27 1:06PM EDT | 240.00 | 7.01 | 7.20 | 7.70 | +4.46 | +174.90% | 9 | 17 | 45.42% |
| RH240712C00245000 | 2024-06-27 11:41AM EDT | 245.00 | 4.19 | 5.30 | 6.10 | +3.19 | +319.00% | 16 | 32 | 47.25% |
| RH240712C00250000 | 2024-06-27 11:02AM EDT | 250.00 | 3.20 | 3.90 | 4.30 | +2.47 | +338.36% | 46 | 25 | 45.98% |
| RH240712C00255000 | 2024-06-27 9:43AM EDT | 255.00 | 2.03 | 2.70 | 3.20 | +1.32 | +185.92% | 1 | 47 | 46.72% |
| RH240712C00260000 | 2024-06-27 11:58AM EDT | 260.00 | 1.89 | 2.05 | 2.30 | +1.24 | +190.77% | 7 | 9 | 46.99% |
| RH240712C00265000 | 2024-06-27 12:07PM EDT | 265.00 | 1.40 | 1.45 | 1.65 | -24.10 | -94.51% | 4 | 2 | 47.45% |
| RH240712C00270000 | 2024-06-27 1:06PM EDT | 270.00 | 1.01 | 1.10 | 1.25 | +0.16 | +18.82% | 4 | 7 | 48.76% |
| RH240712C00275000 | 2024-06-17 3:56PM EDT | 275.00 | 1.30 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 49.37% |
| RH240712C00280000 | 2024-06-20 10:08AM EDT | 280.00 | 0.43 | 0.45 | 0.70 | 0.00 | - | 1 | 8 | 50.85% |
| RH240712C00285000 | 2024-06-14 3:35PM EDT | 285.00 | 0.75 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 56.54% |
| RH240712C00290000 | 2024-06-10 12:27PM EDT | 290.00 | 14.56 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 55.18% |
| RH240712C00300000 | 2024-06-27 12:11PM EDT | 300.00 | 0.25 | 0.10 | 1.45 | +0.20 | +400.00% | 2 | 2 | 67.92% |
| RH240712C00310000 | 2024-06-07 12:15PM EDT | 310.00 | 9.30 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 77.00% |
| RH240712C00315000 | 2024-06-25 3:14PM EDT | 315.00 | 0.21 | 0.05 | 1.50 | 0.00 | - | 230 | 230 | 78.66% |
| RH240712C00320000 | 2024-06-27 9:40AM EDT | 320.00 | 0.18 | 0.05 | 0.20 | +0.13 | +260.00% | 1 | 91 | 61.82% |
| RH240712C00325000 | 2024-06-13 9:55AM EDT | 325.00 | 7.60 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 85.35% |
| RH240712C00330000 | 2024-06-13 3:32PM EDT | 330.00 | 6.00 | 0.05 | 2.65 | 0.00 | - | 11 | 10 | 98.80% |
| RH240712C00340000 | 2024-06-13 3:58PM EDT | 340.00 | 4.80 | 0.00 | 2.60 | 0.00 | - | 21 | 11 | 104.69% |
| RH240712C00350000 | 2024-06-13 3:15PM EDT | 350.00 | 3.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 111.08% |
| RH240712C00360000 | 2024-06-21 12:27PM EDT | 360.00 | 1.73 | 0.00 | 2.60 | 0.00 | - | 5 | 3 | 117.19% |
| RH240712C00380000 | 2024-06-27 12:04PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 67 | 5 | 77.34% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 165.00 | 0.75 | 0.05 | 2.60 | 0.00 | - | - | 3 | 114.21% |
| RH240712P00180000 | 2024-06-27 9:41AM EDT | 180.00 | 0.35 | 0.05 | 2.10 | -0.42 | -54.55% | 20 | 2 | 87.18% |
| RH240712P00185000 | 2024-06-27 10:03AM EDT | 185.00 | 0.31 | 0.05 | 0.65 | -0.43 | -58.11% | 5 | 6 | 64.01% |
| RH240712P00195000 | 2024-06-27 9:46AM EDT | 195.00 | 0.43 | 0.15 | 0.65 | -1.47 | -77.37% | 2 | 11 | 53.71% |
| RH240712P00200000 | 2024-06-27 12:36PM EDT | 200.00 | 0.55 | 0.15 | 0.60 | -1.50 | -73.17% | 113 | 227 | 52.05% |
| RH240712P00205000 | 2024-06-27 11:10AM EDT | 205.00 | 1.05 | 0.35 | 0.80 | -2.00 | -65.57% | 6 | 62 | 49.12% |
| RH240712P00210000 | 2024-06-27 12:01PM EDT | 210.00 | 1.32 | 1.00 | 1.15 | -3.13 | -70.34% | 8 | 25 | 47.10% |
| RH240712P00215000 | 2024-06-27 9:51AM EDT | 215.00 | 1.92 | 1.60 | 1.90 | -3.78 | -66.32% | 25 | 48 | 47.34% |
| RH240712P00220000 | 2024-06-27 11:17AM EDT | 220.00 | 3.78 | 2.50 | 2.95 | -4.43 | -53.96% | 12 | 43 | 47.50% |
| RH240712P00225000 | 2024-06-25 9:58AM EDT | 225.00 | 12.50 | 3.70 | 4.10 | 0.00 | - | 1 | 35 | 46.08% |
| RH240712P00230000 | 2024-06-27 12:11PM EDT | 230.00 | 6.49 | 5.10 | 6.10 | -10.16 | -61.02% | 134 | 145 | 47.40% |
| RH240712P00235000 | 2024-06-27 1:23PM EDT | 235.00 | 7.88 | 7.60 | 8.10 | -11.27 | -58.85% | 2 | 3 | 46.37% |
| RH240712P00240000 | 2024-06-26 10:10AM EDT | 240.00 | 23.60 | 9.90 | 10.80 | 0.00 | - | 1 | 14 | 46.75% |
| RH240712P00245000 | 2024-06-27 10:14AM EDT | 245.00 | 12.45 | 13.00 | 14.00 | -6.38 | -33.88% | 1 | 2 | 47.57% |
| RH240712P00250000 | 2024-06-27 11:12AM EDT | 250.00 | 20.56 | 16.70 | 17.70 | -4.94 | -19.37% | 14 | 12 | 49.17% |
| RH240712P00255000 | 2024-06-14 10:25AM EDT | 255.00 | 32.73 | 20.70 | 22.50 | 0.00 | - | - | 1 | 50.26% |
| RH240712P00260000 | 2024-06-20 1:49PM EDT | 260.00 | 46.30 | 24.70 | 26.20 | 0.00 | - | 1 | 4 | 54.46% |
| RH240712P00265000 | 2024-06-14 11:44AM EDT | 265.00 | 38.32 | 28.20 | 30.90 | 0.00 | - | - | 1 | 58.62% |
| RH240712P00275000 | 2024-06-21 3:46PM EDT | 275.00 | 60.40 | 36.30 | 41.90 | 0.00 | - | 1 | 1 | 53.71% |
| RH240712P00280000 | 2024-06-21 11:45AM EDT | 280.00 | 62.85 | 42.40 | 48.00 | 0.00 | - | 1 | 5 | 69.46% |
| RH240712P00285000 | 2024-06-20 3:13PM EDT | 285.00 | 70.00 | 46.40 | 52.90 | 0.00 | - | 230 | 0 | 68.99% |
| RH240712P00290000 | 2024-06-07 10:38AM EDT | 290.00 | 34.00 | 51.70 | 57.80 | 0.00 | - | 2 | 0 | 74.61% |
| RH240712P00295000 | 2024-06-07 10:38AM EDT | 295.00 | 37.40 | 56.90 | 62.90 | 0.00 | - | 1 | 0 | 80.64% |
| RH240712P00300000 | 2024-06-10 10:13AM EDT | 300.00 | 41.40 | 59.70 | 68.40 | 0.00 | - | 1 | 0 | 74.68% |
| RH240712P00305000 | 2024-06-07 10:47AM EDT | 305.00 | 43.40 | 64.80 | 73.40 | 0.00 | - | 1 | 0 | 79.30% |
| RH240712P00315000 | 2024-06-13 2:36PM EDT | 315.00 | 43.59 | 76.00 | 83.40 | 0.00 | - | 1 | 0 | 94.87% |
