認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.74 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 195.00 | 1.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 200.00 | 2.62 | 0.00 | - | 33 | 207 |
| 20.00 | 0.00 | - | 4 | 1 | 205.00 | 4.23 | 0.00 | - | 30 | 31 |
| 10.45 | 0.00 | - | 1 | 15 | 210.00 | 5.65 | 0.00 | - | 17 | 10 |
| 8.90 | 0.00 | - | 2 | 3 | 215.00 | 7.75 | 0.00 | - | 22 | 39 |
| 6.50 | 0.00 | - | 8 | 12 | 220.00 | 10.90 | 0.00 | - | 21 | 42 |
| 4.80 | 0.00 | - | 6 | 11 | 225.00 | 12.50 | 0.00 | - | 1 | 36 |
| 3.00 | 0.00 | - | 4 | 24 | 230.00 | 14.80 | 0.00 | - | 2 | 146 |
| 2.27 | 0.00 | - | 2 | 101 | 235.00 | 19.15 | 0.00 | - | 2 | 3 |
| 1.57 | 0.00 | - | 3 | 17 | 240.00 | 23.83 | 0.00 | - | 3 | 13 |
| 1.00 | 0.00 | - | 18 | 20 | 245.00 | 18.83 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 1 | 24 | 250.00 | 25.50 | 0.00 | - | 10 | 12 |
| 0.51 | 0.00 | - | 1 | 26 | 255.00 | 32.73 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 260.00 | 46.30 | 0.00 | - | 1 | 4 |
| 25.50 | 0.00 | - | 1 | 2 | 265.00 | 38.32 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 275.00 | 60.40 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 8 | 280.00 | 62.85 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 1 | 2 | 285.00 | 70.00 | 0.00 | - | 230 | 0 |
| 14.56 | 0.00 | - | 3 | 4 | 290.00 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 300.00 | 41.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 43.40 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 230 | 2 | 315.00 | 43.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 62 | 15 | 320.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 4 | 325.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 11 | 10 | 330.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 21 | 11 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
