認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719C00195000 | 2024-06-27 10:28AM EDT | 195.00 | 39.70 | 41.50 | 46.90 | +8.58 | +27.57% | 16 | 10 | 74.04% |
| RH240719C00200000 | 2024-06-27 10:19AM EDT | 200.00 | 38.00 | 37.70 | 42.00 | +7.10 | +22.98% | 2 | 2 | 68.18% |
| RH240719C00210000 | 2024-06-27 12:33PM EDT | 210.00 | 26.40 | 29.70 | 32.40 | +9.45 | +55.75% | 5 | 27 | 57.61% |
| RH240719C00220000 | 2024-06-27 2:06PM EDT | 220.00 | 22.00 | 21.70 | 22.70 | +11.80 | +115.69% | 260 | 281 | 45.53% |
| RH240719C00230000 | 2024-06-27 1:08PM EDT | 230.00 | 14.50 | 14.90 | 15.80 | +8.80 | +154.39% | 25 | 148 | 45.18% |
| RH240719C00240000 | 2024-06-27 1:59PM EDT | 240.00 | 10.20 | 9.70 | 10.20 | +7.24 | +244.59% | 63 | 269 | 44.30% |
| RH240719C00250000 | 2024-06-27 1:27PM EDT | 250.00 | 5.50 | 5.80 | 6.40 | +3.77 | +217.92% | 42 | 935 | 44.89% |
| RH240719C00260000 | 2024-06-27 1:37PM EDT | 260.00 | 3.30 | 3.50 | 3.80 | +2.36 | +251.06% | 115 | 296 | 45.24% |
| RH240719C00270000 | 2024-06-27 12:16PM EDT | 270.00 | 1.83 | 2.05 | 2.35 | +1.33 | +266.00% | 27 | 1,103 | 46.92% |
| RH240719C00280000 | 2024-06-27 1:51PM EDT | 280.00 | 1.31 | 1.20 | 1.45 | +0.88 | +204.65% | 37 | 304 | 48.54% |
| RH240719C00290000 | 2024-06-27 12:25PM EDT | 290.00 | 0.68 | 0.75 | 0.90 | +0.34 | +100.00% | 14 | 279 | 50.12% |
| RH240719C00300000 | 2024-06-27 10:03AM EDT | 300.00 | 0.71 | 0.30 | 0.70 | +0.44 | +162.96% | 1 | 373 | 50.54% |
| RH240719C00310000 | 2024-06-27 10:03AM EDT | 310.00 | 1.46 | 0.10 | 0.70 | +1.21 | +484.00% | 1 | 38 | 54.18% |
| RH240719C00320000 | 2024-06-20 12:17PM EDT | 320.00 | 0.62 | 0.10 | 1.15 | +0.22 | +55.00% | 1 | 186 | 64.23% |
| RH240719C00330000 | 2024-06-25 12:19PM EDT | 330.00 | 0.52 | 0.05 | 1.00 | +0.47 | +940.00% | 1 | 118 | 67.53% |
| RH240719C00340000 | 2024-06-21 3:48PM EDT | 340.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | 2 | 23 | 71.34% |
| RH240719C00350000 | 2024-06-26 11:11AM EDT | 350.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 28 | 389 | 66.02% |
| RH240719C00360000 | 2024-06-26 9:42AM EDT | 360.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 3 | 42 | 77.78% |
| RH240719C00370000 | 2024-06-24 11:04AM EDT | 370.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 124 | 84.33% |
| RH240719C00380000 | 2024-06-24 11:26AM EDT | 380.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 8 | 17 | 87.74% |
| RH240719C00390000 | 2024-06-17 9:41AM EDT | 390.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 94.73% |
| RH240719C00400000 | 2024-06-24 3:40PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 155 | 69.53% |
| RH240719C00410000 | 2024-06-24 3:39PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 384 | 72.66% |
| RH240719C00420000 | 2024-06-24 3:41PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 229 | 75.39% |
| RH240719C00430000 | 2024-06-17 9:36AM EDT | 430.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 128 | 102.83% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719P00130000 | 2024-06-27 9:41AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 472 | 91.41% |
| RH240719P00150000 | 2024-06-27 9:34AM EDT | 150.00 | 0.15 | 0.05 | 0.45 | -0.04 | -21.05% | 3 | 20 | 87.50% |
| RH240719P00170000 | 2024-06-17 11:32AM EDT | 170.00 | 0.39 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 64.26% |
| RH240719P00175000 | 2024-06-24 10:10AM EDT | 175.00 | 0.32 | 0.05 | 1.85 | 0.00 | - | 1 | 20 | 78.20% |
| RH240719P00180000 | 2024-06-27 9:50AM EDT | 180.00 | 0.31 | 0.10 | 0.55 | -0.31 | -50.00% | 1 | 26 | 59.08% |
| RH240719P00185000 | 2024-06-27 9:50AM EDT | 185.00 | 0.42 | 0.25 | 0.50 | -0.45 | -51.72% | 7 | 345 | 55.52% |
| RH240719P00190000 | 2024-06-27 1:22PM EDT | 190.00 | 0.53 | 0.40 | 0.50 | -0.76 | -58.91% | 14 | 162 | 52.30% |
| RH240719P00195000 | 2024-06-27 1:01PM EDT | 195.00 | 0.70 | 0.55 | 0.70 | -1.39 | -66.51% | 8 | 377 | 50.59% |
| RH240719P00200000 | 2024-06-27 1:57PM EDT | 200.00 | 0.80 | 0.80 | 0.90 | -1.92 | -70.59% | 19 | 505 | 49.32% |
| RH240719P00210000 | 2024-06-27 12:06PM EDT | 210.00 | 1.71 | 1.60 | 1.80 | -3.79 | -68.91% | 30 | 523 | 46.95% |
| RH240719P00220000 | 2024-06-27 1:07PM EDT | 220.00 | 4.00 | 2.95 | 3.70 | -6.30 | -61.17% | 44 | 670 | 46.35% |
| RH240719P00230000 | 2024-06-27 1:37PM EDT | 230.00 | 7.00 | 6.40 | 6.90 | -8.33 | -54.34% | 74 | 296 | 46.28% |
| RH240719P00240000 | 2024-06-27 1:10PM EDT | 240.00 | 12.10 | 10.90 | 11.70 | -9.70 | -44.50% | 34 | 142 | 46.99% |
| RH240719P00250000 | 2024-06-27 1:07PM EDT | 250.00 | 19.17 | 16.90 | 18.00 | -11.08 | -36.63% | 6 | 1,100 | 48.16% |
| RH240719P00260000 | 2024-06-27 10:38AM EDT | 260.00 | 28.77 | 23.70 | 25.70 | -14.93 | -34.16% | 11 | 336 | 50.57% |
| RH240719P00270000 | 2024-06-27 10:28AM EDT | 270.00 | 37.90 | 32.70 | 34.40 | -2.90 | -7.11% | 60 | 1,299 | 54.35% |
| RH240719P00280000 | 2024-06-27 10:28AM EDT | 280.00 | 47.30 | 41.30 | 44.30 | -11.70 | -19.83% | 31 | 28 | 52.66% |
| RH240719P00290000 | 2024-06-14 9:36AM EDT | 290.00 | 56.00 | 49.00 | 56.00 | 0.00 | - | 2 | 0 | 57.91% |
| RH240719P00300000 | 2024-06-18 9:52AM EDT | 300.00 | 72.00 | 60.40 | 66.00 | 0.00 | - | 2 | 0 | 71.37% |
| RH240719P00310000 | 2024-05-29 11:30AM EDT | 310.00 | 61.28 | 69.20 | 76.80 | 0.00 | - | 19 | 0 | 76.67% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 320.00 | 72.84 | 100.00 | 108.70 | 0.00 | - | 14 | 0 | 198.69% |
| RH240719P00340000 | 2024-06-18 9:52AM EDT | 340.00 | 112.00 | 98.70 | 106.70 | 0.00 | - | - | 0 | 92.29% |
