認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240726C00190000 | 2024-06-17 11:59AM EDT | 190.00 | 44.00 | 45.70 | 53.90 | 0.00 | - | - | 1 | 58.67% |
| RH240726C00215000 | 2024-06-27 11:22AM EDT | 215.00 | 22.80 | 25.50 | 29.00 | +8.30 | +57.24% | 4 | 5 | 55.78% |
| RH240726C00220000 | 2024-06-27 10:21AM EDT | 220.00 | 22.00 | 23.10 | 28.40 | +12.50 | +131.58% | 2 | 6 | 56.62% |
| RH240726C00225000 | 2024-06-27 10:50AM EDT | 225.00 | 16.00 | 20.00 | 23.80 | +9.05 | +130.22% | 352 | 501 | 53.86% |
| RH240726C00230000 | 2024-06-27 9:40AM EDT | 230.00 | 12.32 | 16.90 | 18.10 | +5.98 | +94.32% | 3 | 23 | 50.56% |
| RH240726C00235000 | 2024-06-27 9:59AM EDT | 235.00 | 9.91 | 12.30 | 15.00 | +4.91 | +98.20% | 16 | 5 | 49.05% |
| RH240726C00240000 | 2024-06-27 10:23AM EDT | 240.00 | 10.50 | 10.70 | 12.40 | +6.00 | +133.33% | 6 | 30 | 48.36% |
| RH240726C00245000 | 2024-06-27 10:11AM EDT | 245.00 | 9.87 | 9.40 | 10.10 | +7.42 | +302.86% | 350 | 502 | 47.68% |
| RH240726C00250000 | 2024-06-27 1:04PM EDT | 250.00 | 6.66 | 7.50 | 8.50 | +4.22 | +172.95% | 1 | 57 | 48.54% |
| RH240726C00255000 | 2024-06-27 1:42PM EDT | 255.00 | 6.20 | 6.10 | 6.70 | +4.05 | +188.37% | 15 | 24 | 47.62% |
| RH240726C00260000 | 2024-06-27 9:56AM EDT | 260.00 | 5.00 | 4.90 | 5.40 | +3.60 | +257.14% | 1 | 19 | 47.69% |
| RH240726C00265000 | 2024-06-24 10:49AM EDT | 265.00 | 2.35 | 3.90 | 5.40 | 0.00 | - | 1 | 35 | 52.71% |
| RH240726C00270000 | 2024-06-27 9:32AM EDT | 270.00 | 2.55 | 3.10 | 5.40 | +1.74 | +214.81% | 1 | 26 | 52.00% |
| RH240726C00275000 | 2024-06-27 10:10AM EDT | 275.00 | 2.75 | 2.55 | 3.00 | +1.95 | +243.75% | 4 | 1,381 | 49.65% |
| RH240726C00280000 | 2024-06-25 3:31PM EDT | 280.00 | 0.49 | 2.10 | 2.55 | 0.00 | - | 5 | 13 | 50.83% |
| RH240726C00285000 | 2024-06-27 12:30PM EDT | 285.00 | 1.45 | 1.60 | 2.70 | -0.67 | -31.60% | 790 | 4 | 51.81% |
| RH240726C00290000 | 2024-06-27 12:56PM EDT | 290.00 | 1.26 | 1.25 | 5.30 | -0.09 | -6.67% | 1 | 28 | 62.62% |
| RH240726C00295000 | 2024-06-27 10:17AM EDT | 295.00 | 1.20 | 1.20 | 1.55 | -0.10 | -7.69% | 17 | 18 | 52.22% |
| RH240726C00300000 | 2024-06-27 1:24PM EDT | 300.00 | 0.97 | 1.00 | 3.20 | +0.07 | +7.78% | 2 | 19 | 61.37% |
| RH240726C00305000 | 2024-06-14 3:44PM EDT | 305.00 | 0.67 | 0.70 | 2.00 | 0.00 | - | - | 17 | 57.89% |
| RH240726C00310000 | 2024-06-14 3:49PM EDT | 310.00 | 0.83 | 0.05 | 2.90 | 0.00 | - | - | 10 | 61.94% |
| RH240726C00315000 | 2024-06-14 3:49PM EDT | 315.00 | 0.54 | 0.05 | 1.05 | 0.00 | - | - | 14 | 53.13% |
| RH240726C00320000 | 2024-06-27 11:16AM EDT | 320.00 | 0.50 | 0.20 | 1.00 | -10.39 | -95.41% | 12 | 2 | 56.40% |
| RH240726C00325000 | 2024-06-17 10:16AM EDT | 325.00 | 0.50 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 64.28% |
| RH240726C00330000 | 2024-06-14 11:44AM EDT | 330.00 | 1.36 | 0.05 | 3.00 | 0.00 | - | 16 | 35 | 73.17% |
| RH240726C00335000 | 2024-06-14 11:01AM EDT | 335.00 | 2.16 | 0.05 | 1.90 | 0.00 | - | 3 | 20 | 69.12% |
| RH240726C00340000 | 2024-06-14 12:24PM EDT | 340.00 | 0.85 | 0.05 | 2.70 | 0.00 | - | - | 12 | 76.47% |
| RH240726C00350000 | 2024-06-13 2:27PM EDT | 350.00 | 5.18 | 0.05 | 2.90 | 0.00 | - | 30 | 31 | 82.32% |
| RH240726C00360000 | 2024-06-14 11:37AM EDT | 360.00 | 1.25 | 0.05 | 2.90 | 0.00 | - | 15 | 30 | 86.87% |
| RH240726C00365000 | 2024-06-14 11:01AM EDT | 365.00 | 2.15 | 0.05 | 2.90 | 0.00 | - | 3 | 0 | 89.06% |
| RH240726C00370000 | 2024-06-12 12:45PM EDT | 370.00 | 5.08 | 0.05 | 2.15 | 0.00 | - | - | 1 | 86.26% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240726P00160000 | 2024-06-20 3:55PM EDT | 160.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 63.28% |
| RH240726P00175000 | 2024-06-27 1:06PM EDT | 175.00 | 0.38 | 0.05 | 0.70 | -0.65 | -63.11% | 4 | 6 | 56.93% |
| RH240726P00185000 | 2024-06-20 3:29PM EDT | 185.00 | 2.00 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 52.49% |
| RH240726P00190000 | 2024-06-27 9:40AM EDT | 190.00 | 0.80 | 0.25 | 0.85 | -1.37 | -63.13% | 1 | 2,574 | 51.51% |
| RH240726P00195000 | 2024-06-25 12:35PM EDT | 195.00 | 1.00 | 0.30 | 1.05 | -2.75 | -73.33% | 4 | 12 | 49.10% |
| RH240726P00200000 | 2024-06-27 1:47PM EDT | 200.00 | 1.30 | 1.20 | 1.50 | -3.61 | -73.52% | 49 | 68 | 48.51% |
| RH240726P00205000 | 2024-06-27 10:10AM EDT | 205.00 | 1.82 | 1.60 | 2.00 | -3.75 | -67.32% | 1 | 54 | 47.23% |
| RH240726P00210000 | 2024-06-27 12:42PM EDT | 210.00 | 3.10 | 2.45 | 2.85 | -4.50 | -59.21% | 3 | 43 | 47.23% |
| RH240726P00215000 | 2024-06-26 10:22AM EDT | 215.00 | 3.88 | 3.40 | 3.80 | -5.82 | -60.00% | 5 | 12 | 46.50% |
| RH240726P00220000 | 2024-06-27 10:52AM EDT | 220.00 | 7.00 | 4.50 | 5.20 | -1.38 | -16.47% | 21 | 42 | 46.78% |
| RH240726P00225000 | 2024-06-27 10:32AM EDT | 225.00 | 8.20 | 5.20 | 6.60 | -2.83 | -25.66% | 4 | 9 | 45.78% |
| RH240726P00230000 | 2024-06-27 1:31PM EDT | 230.00 | 8.77 | 7.80 | 8.60 | -7.98 | -47.64% | 5 | 25 | 46.04% |
| RH240726P00235000 | 2024-06-14 1:10PM EDT | 235.00 | 17.44 | 8.10 | 10.80 | 0.00 | - | 9 | 6 | 45.83% |
| RH240726P00240000 | 2024-06-27 1:03PM EDT | 240.00 | 14.45 | 11.60 | 14.50 | -10.35 | -41.73% | 1 | 3 | 49.95% |
| RH240726P00245000 | 2024-06-18 1:51PM EDT | 245.00 | 17.55 | 13.50 | 16.30 | -8.63 | -32.96% | 1 | 41 | 45.94% |
| RH240726P00250000 | 2024-06-20 11:32AM EDT | 250.00 | 37.17 | 17.40 | 20.00 | 0.00 | - | - | 0 | 47.90% |
| RH240726P00255000 | 2024-06-20 11:32AM EDT | 255.00 | 41.37 | 21.20 | 24.30 | 0.00 | - | - | 0 | 51.33% |
| RH240726P00260000 | 2024-06-14 10:01AM EDT | 260.00 | 32.50 | 21.60 | 26.80 | 0.00 | - | 1 | 1 | 46.52% |
| RH240726P00265000 | 2024-06-12 9:38AM EDT | 265.00 | 12.74 | 26.30 | 32.50 | 0.00 | - | - | 15 | 54.62% |
| RH240726P00270000 | 2024-06-21 11:38AM EDT | 270.00 | 52.50 | 29.60 | 35.20 | 0.00 | - | 1 | 3 | 48.38% |
| RH240726P00275000 | 2024-06-17 1:50PM EDT | 275.00 | 43.35 | 34.20 | 39.50 | 0.00 | - | 1 | 3 | 48.68% |
| RH240726P00280000 | 2024-06-27 9:38AM EDT | 280.00 | 49.00 | 40.90 | 47.00 | -15.42 | -23.94% | 1 | 0 | 65.93% |
| RH240726P00320000 | 2024-06-14 9:36AM EDT | 320.00 | 83.50 | 78.20 | 86.00 | 0.00 | - | 4 | 0 | 53.32% |
