認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | - | 1 | 190.00 | 2.15 | 0.00 | - | 4 | 2,560 |
| - | - | - | - | - | 195.00 | 3.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 200.00 | 4.91 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 205.00 | 3.80 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 210.00 | 8.10 | 0.00 | - | 4 | 40 |
| 10.50 | 0.00 | - | 3 | 3 | 215.00 | 6.33 | 0.00 | - | 3 | 11 |
| 10.34 | 0.00 | - | 3 | 3 | 220.00 | 8.38 | 0.00 | - | 1 | 42 |
| 6.95 | 0.00 | - | 426 | 166 | 225.00 | 11.03 | 0.00 | - | 4 | 9 |
| 6.34 | 0.00 | - | 4 | 20 | 230.00 | 13.68 | 0.00 | - | 2 | 21 |
| 5.00 | 0.00 | - | 1 | 4 | 235.00 | 17.44 | 0.00 | - | 9 | 6 |
| 3.80 | 0.00 | - | 3 | 28 | 240.00 | 24.80 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 425 | 165 | 245.00 | 26.18 | 0.00 | - | 3 | 41 |
| 1.97 | 0.00 | - | 15 | 41 | 250.00 | 37.17 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 3 | 5 | 255.00 | 41.37 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 13 | 15 | 260.00 | 32.50 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 35 | 265.00 | 12.74 | 0.00 | - | - | 15 |
| 0.81 | 0.00 | - | 6 | 21 | 270.00 | 52.50 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1,035 | 32 | 275.00 | 43.35 | 0.00 | - | 1 | 3 |
| 0.49 | 0.00 | - | 5 | 8 | 280.00 | 64.42 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | - | 4 | 285.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 28 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 295.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 19 | 300.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 17 | 305.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 14 | 315.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | 2 | 2 | 320.00 | 83.50 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 16 | 35 | 330.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 20 | 335.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 340.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 30 | 31 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 30 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
