認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00215000 | 2024-06-21 10:02AM EDT | 215.00 | 29.00 | 25.90 | 32.70 | +8.90 | +44.28% | 1 | 1 | 60.95% |
| RH240802C00220000 | 2024-06-21 3:53PM EDT | 220.00 | 11.70 | 24.80 | 26.20 | 0.00 | - | 8 | 4 | 48.44% |
| RH240802C00230000 | 2024-06-25 9:37AM EDT | 230.00 | 17.00 | 18.40 | 19.40 | +7.93 | +87.43% | 2 | 1 | 46.75% |
| RH240802C00235000 | 2024-06-27 10:33AM EDT | 235.00 | 13.20 | 15.50 | 16.60 | +6.41 | +94.40% | 15 | 9 | 46.64% |
| RH240802C00245000 | 2024-06-26 11:36AM EDT | 245.00 | 8.70 | 10.90 | 11.90 | +3.90 | +81.25% | 1 | 4 | 46.60% |
| RH240802C00250000 | 2024-06-26 11:36AM EDT | 250.00 | 3.86 | 9.10 | 9.90 | 0.00 | - | 2 | 5 | 46.39% |
| RH240802C00255000 | 2024-06-20 11:39AM EDT | 255.00 | 3.43 | 7.10 | 9.40 | 0.00 | - | - | 1 | 50.48% |
| RH240802C00260000 | 2024-06-20 12:23PM EDT | 260.00 | 2.08 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 49.41% |
| RH240802C00265000 | 2024-06-20 12:23PM EDT | 265.00 | 1.63 | 4.80 | 7.20 | 0.00 | - | 1 | 1 | 52.77% |
| RH240802C00270000 | 2024-06-25 3:29PM EDT | 270.00 | 1.15 | 3.90 | 5.00 | 0.00 | - | 1 | 5 | 48.53% |
| RH240802C00280000 | 2024-06-25 9:30AM EDT | 280.00 | 3.00 | 2.65 | 7.70 | +1.65 | +122.22% | 2 | 53 | 57.20% |
| RH240802C00290000 | 2024-06-13 3:41PM EDT | 290.00 | 21.00 | 1.65 | 4.60 | 0.00 | - | 3 | 3 | 54.27% |
| RH240802C00300000 | 2024-06-27 12:57PM EDT | 300.00 | 1.30 | 1.25 | 1.70 | +0.84 | +182.61% | 1 | 3 | 51.22% |
| RH240802C00320000 | 2024-06-13 12:46PM EDT | 320.00 | 11.20 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 57.79% |
| RH240802C00325000 | 2024-06-13 1:28PM EDT | 325.00 | 7.65 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 62.95% |
| RH240802C00350000 | 2024-06-13 1:28PM EDT | 350.00 | 4.05 | 0.05 | 2.70 | 0.00 | - | 2 | 2 | 72.07% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00160000 | 2024-06-25 3:54PM EDT | 160.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 56.54% |
| RH240802P00170000 | 2024-06-20 3:17PM EDT | 170.00 | 1.03 | 0.05 | 0.75 | 0.00 | - | - | 21 | 56.84% |
| RH240802P00175000 | 2024-06-25 12:29PM EDT | 175.00 | 1.49 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 56.20% |
| RH240802P00180000 | 2024-06-27 9:55AM EDT | 180.00 | 0.70 | 0.05 | 0.75 | -1.12 | -61.54% | 8 | 1 | 54.71% |
| RH240802P00185000 | 2024-06-21 3:08PM EDT | 185.00 | 2.62 | 0.05 | 1.00 | 0.00 | - | 1 | 1,502 | 53.59% |
| RH240802P00190000 | 2024-06-25 10:16AM EDT | 190.00 | 2.75 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 51.76% |
| RH240802P00195000 | 2024-06-27 10:11AM EDT | 195.00 | 1.60 | 1.25 | 1.80 | -3.10 | -65.96% | 2 | 9 | 51.94% |
| RH240802P00200000 | 2024-06-27 1:37PM EDT | 200.00 | 2.06 | 1.65 | 2.85 | -1.05 | -33.76% | 1 | 6 | 50.34% |
| RH240802P00205000 | 2024-06-20 3:17PM EDT | 205.00 | 3.95 | 1.75 | 2.85 | -3.97 | -50.13% | 1 | 26 | 49.04% |
| RH240802P00210000 | 2024-06-27 2:00PM EDT | 210.00 | 3.30 | 2.70 | 3.80 | -5.40 | -62.07% | 7 | 4 | 48.83% |
| RH240802P00215000 | 2024-06-26 10:15AM EDT | 215.00 | 5.80 | 4.40 | 8.30 | -4.70 | -44.76% | 2 | 7 | 54.65% |
| RH240802P00225000 | 2024-06-25 10:05AM EDT | 225.00 | 15.19 | 7.00 | 8.00 | 0.00 | - | 2 | 5 | 48.17% |
| RH240802P00230000 | 2024-06-20 3:03PM EDT | 230.00 | 21.30 | 8.70 | 9.80 | 0.00 | - | 1 | 3 | 47.57% |
| RH240802P00235000 | 2024-06-18 12:46PM EDT | 235.00 | 11.90 | 11.40 | 12.20 | -8.80 | -42.51% | 1 | 3 | 48.10% |
| RH240802P00260000 | 2024-06-17 9:57AM EDT | 260.00 | 34.23 | 24.90 | 29.60 | 0.00 | - | - | 1 | 55.93% |
| RH240802P00275000 | 2024-06-17 10:16AM EDT | 275.00 | 46.50 | 34.80 | 40.20 | 0.00 | - | 1 | 1 | 52.72% |
| RH240802P00280000 | 2024-06-14 12:14PM EDT | 280.00 | 52.51 | 39.50 | 44.90 | 0.00 | - | - | 2 | 55.24% |
| RH240802P00285000 | 2024-06-14 12:00PM EDT | 285.00 | 57.47 | 45.70 | 49.00 | 0.00 | - | - | 2 | 54.61% |
