認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00125000 | 2024-06-24 10:25AM EDT | 125.00 | 105.19 | 108.40 | 116.60 | 0.00 | - | 9 | 5 | 76.17% |
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 160.00 | 124.50 | 61.70 | 67.40 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-06-24 9:53AM EDT | 180.00 | 49.00 | 55.10 | 60.60 | 0.00 | - | 1 | 1 | 65.75% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 185.00 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 142.84% |
| RH240816C00200000 | 2024-06-27 9:36AM EDT | 200.00 | 36.30 | 40.80 | 43.80 | +13.24 | +57.42% | 1 | 7 | 54.69% |
| RH240816C00210000 | 2024-06-27 9:44AM EDT | 210.00 | 33.00 | 33.00 | 36.20 | +12.00 | +57.14% | 2 | 21 | 53.24% |
| RH240816C00220000 | 2024-06-27 10:31AM EDT | 220.00 | 24.00 | 26.00 | 27.80 | +9.20 | +62.16% | 84 | 153 | 52.41% |
| RH240816C00230000 | 2024-06-27 1:11PM EDT | 230.00 | 20.20 | 20.10 | 21.00 | +9.40 | +87.04% | 32 | 225 | 49.16% |
| RH240816C00240000 | 2024-06-27 10:48AM EDT | 240.00 | 13.00 | 15.20 | 15.90 | +5.50 | +73.33% | 77 | 83 | 48.45% |
| RH240816C00250000 | 2024-06-27 1:00PM EDT | 250.00 | 10.30 | 11.10 | 11.50 | +5.05 | +96.19% | 58 | 91 | 47.15% |
| RH240816C00260000 | 2024-06-27 12:26PM EDT | 260.00 | 7.39 | 8.00 | 8.40 | +3.89 | +111.14% | 19 | 167 | 47.16% |
| RH240816C00270000 | 2024-06-27 1:05PM EDT | 270.00 | 5.45 | 5.60 | 6.40 | +3.10 | +131.91% | 45 | 759 | 48.47% |
| RH240816C00280000 | 2024-06-27 12:26PM EDT | 280.00 | 3.65 | 3.90 | 4.30 | +1.80 | +97.30% | 18 | 290 | 47.41% |
| RH240816C00290000 | 2024-06-27 10:58AM EDT | 290.00 | 2.30 | 2.70 | 3.10 | +1.48 | +180.49% | 1 | 228 | 47.96% |
| RH240816C00300000 | 2024-06-27 11:23AM EDT | 300.00 | 1.60 | 1.90 | 2.20 | +0.70 | +77.78% | 181 | 305 | 48.34% |
| RH240816C00310000 | 2024-06-27 11:01AM EDT | 310.00 | 1.12 | 1.40 | 1.60 | +0.32 | +40.00% | 13 | 217 | 49.06% |
| RH240816C00320000 | 2024-06-27 1:09PM EDT | 320.00 | 1.00 | 1.00 | 1.15 | +0.65 | +185.71% | 36 | 198 | 49.61% |
| RH240816C00330000 | 2024-06-26 12:16PM EDT | 330.00 | 0.47 | 0.75 | 1.20 | 0.00 | - | 2 | 129 | 51.76% |
| RH240816C00340000 | 2024-06-25 1:02PM EDT | 340.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 2 | 93 | 52.10% |
| RH240816C00350000 | 2024-06-27 10:16AM EDT | 350.00 | 0.44 | 0.20 | 0.80 | +0.29 | +193.33% | 5 | 208 | 52.44% |
| RH240816C00360000 | 2024-06-27 9:46AM EDT | 360.00 | 0.39 | 0.30 | 2.15 | -0.21 | -35.00% | 1 | 94 | 64.82% |
| RH240816C00370000 | 2024-06-27 9:57AM EDT | 370.00 | 0.37 | 0.20 | 0.95 | -0.01 | -2.63% | 1 | 45 | 59.72% |
| RH240816C00380000 | 2024-06-14 2:58PM EDT | 380.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 38 | 60.79% |
| RH240816C00390000 | 2024-06-25 3:24PM EDT | 390.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 5 | 53 | 62.50% |
| RH240816C00400000 | 2024-06-27 1:11PM EDT | 400.00 | 0.25 | 0.10 | 0.30 | -2.05 | -89.13% | 2 | 254 | 58.89% |
| RH240816C00410000 | 2024-06-25 9:30AM EDT | 410.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 26 | 66.46% |
| RH240816C00420000 | 2024-05-31 3:22PM EDT | 420.00 | 1.28 | 0.05 | 0.90 | 0.00 | - | 15 | 96 | 71.19% |
| RH240816C00430000 | 2024-06-13 3:41PM EDT | 430.00 | 1.20 | 0.05 | 0.70 | 0.00 | - | 3 | 36 | 71.19% |
| RH240816C00440000 | 2024-05-17 2:20PM EDT | 440.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 88.79% |
| RH240816C00450000 | 2024-05-20 2:21PM EDT | 450.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 218 | 74.27% |
| RH240816C00460000 | 2024-05-24 9:33AM EDT | 460.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 98 | 76.37% |
| RH240816C00470000 | 2024-06-13 3:11PM EDT | 470.00 | 0.90 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 79.20% |
| RH240816C00480000 | 2024-06-13 10:39AM EDT | 480.00 | 0.61 | 0.05 | 0.85 | 0.00 | - | 1 | 0 | 83.94% |
| RH240816C00490000 | 2024-04-30 2:55PM EDT | 490.00 | 0.51 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 110.86% |
| RH240816C00510000 | 2024-06-27 11:44AM EDT | 510.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 213 | 1 | 66.41% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 125.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 84.57% |
| RH240816P00145000 | 2024-06-21 1:11PM EDT | 145.00 | 0.47 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 67.53% |
| RH240816P00150000 | 2024-06-24 9:55AM EDT | 150.00 | 0.76 | 0.05 | 2.50 | 0.00 | - | 10 | 15 | 77.05% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 155.00 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 85.46% |
| RH240816P00160000 | 2024-06-25 10:29AM EDT | 160.00 | 0.75 | 0.20 | 1.50 | 0.00 | - | 2 | 11 | 62.43% |
| RH240816P00165000 | 2024-06-24 2:03PM EDT | 165.00 | 0.80 | 0.50 | 1.50 | 0.00 | - | 3 | 58 | 60.25% |
| RH240816P00170000 | 2024-06-27 1:17PM EDT | 170.00 | 0.76 | 0.65 | 0.90 | -0.54 | -41.54% | 1 | 93 | 53.27% |
| RH240816P00175000 | 2024-06-27 10:57AM EDT | 175.00 | 1.07 | 0.80 | 1.00 | -0.08 | -6.96% | 46 | 78 | 50.93% |
| RH240816P00180000 | 2024-06-27 1:19PM EDT | 180.00 | 1.17 | 1.10 | 1.25 | -1.38 | -53.08% | 73 | 227 | 50.64% |
| RH240816P00185000 | 2024-06-27 10:57AM EDT | 185.00 | 1.87 | 1.00 | 1.60 | -1.08 | -36.61% | 31 | 198 | 49.54% |
| RH240816P00190000 | 2024-06-27 11:37AM EDT | 190.00 | 2.50 | 1.90 | 2.10 | -1.74 | -41.04% | 18 | 106 | 48.90% |
| RH240816P00195000 | 2024-06-27 12:26PM EDT | 195.00 | 2.80 | 2.50 | 2.75 | -2.50 | -47.17% | 84 | 235 | 48.44% |
| RH240816P00200000 | 2024-06-27 1:19PM EDT | 200.00 | 3.41 | 3.20 | 3.50 | -3.29 | -49.10% | 21 | 262 | 47.75% |
| RH240816P00210000 | 2024-06-27 10:53AM EDT | 210.00 | 6.75 | 5.20 | 5.60 | -4.05 | -37.50% | 11 | 1,257 | 46.88% |
| RH240816P00220000 | 2024-06-27 1:17PM EDT | 220.00 | 8.58 | 8.10 | 8.50 | -7.72 | -47.36% | 9 | 251 | 45.98% |
| RH240816P00230000 | 2024-06-27 12:27PM EDT | 230.00 | 13.20 | 12.10 | 12.50 | -8.80 | -40.00% | 41 | 261 | 45.64% |
| RH240816P00240000 | 2024-06-27 12:37PM EDT | 240.00 | 18.20 | 16.90 | 17.50 | -7.30 | -28.63% | 44 | 130 | 45.33% |
| RH240816P00250000 | 2024-06-27 1:07PM EDT | 250.00 | 23.67 | 22.60 | 23.60 | -13.66 | -36.59% | 7 | 826 | 45.41% |
| RH240816P00260000 | 2024-06-25 1:44PM EDT | 260.00 | 45.98 | 27.30 | 30.60 | 0.00 | - | 3 | 824 | 45.60% |
| RH240816P00270000 | 2024-06-27 10:03AM EDT | 270.00 | 36.84 | 36.80 | 38.50 | -5.96 | -13.93% | 1 | 305 | 46.39% |
| RH240816P00280000 | 2024-06-18 2:15PM EDT | 280.00 | 59.34 | 44.90 | 47.20 | 0.00 | - | 1 | 37 | 48.21% |
| RH240816P00290000 | 2024-06-26 12:08PM EDT | 290.00 | 69.95 | 52.90 | 55.90 | 0.00 | - | 1 | 31 | 48.43% |
| RH240816P00300000 | 2024-06-14 9:44AM EDT | 300.00 | 64.40 | 63.00 | 68.50 | 0.00 | - | 6 | 0 | 52.95% |
| RH240816P00310000 | 2024-06-20 2:25PM EDT | 310.00 | 98.00 | 72.00 | 78.20 | 0.00 | - | 3 | 0 | 54.24% |
| RH240816P00320000 | 2024-06-14 9:38AM EDT | 320.00 | 83.98 | 81.80 | 88.00 | 0.00 | - | 10 | 0 | 57.46% |
| RH240816P00330000 | 2024-06-06 1:09PM EDT | 330.00 | 61.70 | 89.40 | 97.90 | 0.00 | - | 12 | 0 | 51.48% |
| RH240816P00340000 | 2024-06-14 11:54AM EDT | 340.00 | 113.00 | 100.00 | 108.40 | 0.00 | - | 2 | 0 | 60.32% |
| RH240816P00350000 | 2024-05-30 3:53PM EDT | 350.00 | 90.08 | 109.40 | 117.90 | 0.00 | - | 9 | 0 | 58.50% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 360.00 | 107.20 | 140.00 | 148.70 | 0.00 | - | 1 | 0 | 151.23% |
| RH240816P00370000 | 2024-06-12 12:16PM EDT | 370.00 | 86.15 | 129.80 | 137.90 | 0.00 | - | 6 | 0 | 67.26% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 380.00 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
