香港股市 將在 7 小時 46 分鐘 開市

RH (RH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
237.29+18.10 (+8.26%)
市場開市。 截至 01:44PM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH240816C001250002024-06-24 10:25AM EDT125.00105.19108.40116.600.00-9576.17%
RH240816C001600002024-05-20 9:51AM EDT160.00124.5061.7067.400.00--10.00%
RH240816C001800002024-06-24 9:53AM EDT180.0049.0055.1060.600.00-1165.75%
RH240816C001850002024-04-24 12:47PM EDT185.0070.6073.3077.100.00--1142.84%
RH240816C002000002024-06-27 9:36AM EDT200.0036.3040.8043.80+13.24+57.42%1754.69%
RH240816C002100002024-06-27 9:44AM EDT210.0033.0033.0036.20+12.00+57.14%22153.24%
RH240816C002200002024-06-27 10:31AM EDT220.0024.0026.0027.80+9.20+62.16%8415352.41%
RH240816C002300002024-06-27 1:11PM EDT230.0020.2020.1021.00+9.40+87.04%3222549.16%
RH240816C002400002024-06-27 10:48AM EDT240.0013.0015.2015.90+5.50+73.33%778348.45%
RH240816C002500002024-06-27 1:00PM EDT250.0010.3011.1011.50+5.05+96.19%589147.15%
RH240816C002600002024-06-27 12:26PM EDT260.007.398.008.40+3.89+111.14%1916747.16%
RH240816C002700002024-06-27 1:05PM EDT270.005.455.606.40+3.10+131.91%4575948.47%
RH240816C002800002024-06-27 12:26PM EDT280.003.653.904.30+1.80+97.30%1829047.41%
RH240816C002900002024-06-27 10:58AM EDT290.002.302.703.10+1.48+180.49%122847.96%
RH240816C003000002024-06-27 11:23AM EDT300.001.601.902.20+0.70+77.78%18130548.34%
RH240816C003100002024-06-27 11:01AM EDT310.001.121.401.60+0.32+40.00%1321749.06%
RH240816C003200002024-06-27 1:09PM EDT320.001.001.001.15+0.65+185.71%3619849.61%
RH240816C003300002024-06-26 12:16PM EDT330.000.470.751.200.00-212951.76%
RH240816C003400002024-06-25 1:02PM EDT340.000.300.200.700.00-29352.10%
RH240816C003500002024-06-27 10:16AM EDT350.000.440.200.80+0.29+193.33%520852.44%
RH240816C003600002024-06-27 9:46AM EDT360.000.390.302.15-0.21-35.00%19464.82%
RH240816C003700002024-06-27 9:57AM EDT370.000.370.200.95-0.01-2.63%14559.72%
RH240816C003800002024-06-14 2:58PM EDT380.000.300.050.900.00-13860.79%
RH240816C003900002024-06-25 3:24PM EDT390.000.600.050.800.00-55362.50%
RH240816C004000002024-06-27 1:11PM EDT400.000.250.100.30-2.05-89.13%225458.89%
RH240816C004100002024-06-25 9:30AM EDT410.000.050.050.700.00-12666.46%
RH240816C004200002024-05-31 3:22PM EDT420.001.280.050.900.00-159671.19%
RH240816C004300002024-06-13 3:41PM EDT430.001.200.050.700.00-33671.19%
RH240816C004400002024-05-17 2:20PM EDT440.001.450.002.600.00-14588.79%
RH240816C004500002024-05-20 2:21PM EDT450.001.200.000.650.00-121874.27%
RH240816C004600002024-05-24 9:33AM EDT460.000.250.000.650.00-19876.37%
RH240816C004700002024-06-13 3:11PM EDT470.000.900.050.650.00-1379.20%
RH240816C004800002024-06-13 10:39AM EDT480.000.610.050.850.00-1083.94%
RH240816C004900002024-04-30 2:55PM EDT490.000.510.004.500.00-11110.86%
RH240816C005100002024-06-27 11:44AM EDT510.000.050.000.05-0.25-83.33%213166.41%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH240816P001250002024-04-10 2:18PM EDT125.000.650.050.800.00-3384.57%
RH240816P001450002024-06-21 1:11PM EDT145.000.470.050.850.00-2267.53%
RH240816P001500002024-06-24 9:55AM EDT150.000.760.052.500.00-101577.05%
RH240816P001550002024-02-08 10:37AM EDT155.003.501.453.700.00--285.46%
RH240816P001600002024-06-25 10:29AM EDT160.000.750.201.500.00-21162.43%
RH240816P001650002024-06-24 2:03PM EDT165.000.800.501.500.00-35860.25%
RH240816P001700002024-06-27 1:17PM EDT170.000.760.650.90-0.54-41.54%19353.27%
RH240816P001750002024-06-27 10:57AM EDT175.001.070.801.00-0.08-6.96%467850.93%
RH240816P001800002024-06-27 1:19PM EDT180.001.171.101.25-1.38-53.08%7322750.64%
RH240816P001850002024-06-27 10:57AM EDT185.001.871.001.60-1.08-36.61%3119849.54%
RH240816P001900002024-06-27 11:37AM EDT190.002.501.902.10-1.74-41.04%1810648.90%
RH240816P001950002024-06-27 12:26PM EDT195.002.802.502.75-2.50-47.17%8423548.44%
RH240816P002000002024-06-27 1:19PM EDT200.003.413.203.50-3.29-49.10%2126247.75%
RH240816P002100002024-06-27 10:53AM EDT210.006.755.205.60-4.05-37.50%111,25746.88%
RH240816P002200002024-06-27 1:17PM EDT220.008.588.108.50-7.72-47.36%925145.98%
RH240816P002300002024-06-27 12:27PM EDT230.0013.2012.1012.50-8.80-40.00%4126145.64%
RH240816P002400002024-06-27 12:37PM EDT240.0018.2016.9017.50-7.30-28.63%4413045.33%
RH240816P002500002024-06-27 1:07PM EDT250.0023.6722.6023.60-13.66-36.59%782645.41%
RH240816P002600002024-06-25 1:44PM EDT260.0045.9827.3030.600.00-382445.60%
RH240816P002700002024-06-27 10:03AM EDT270.0036.8436.8038.50-5.96-13.93%130546.39%
RH240816P002800002024-06-18 2:15PM EDT280.0059.3444.9047.200.00-13748.21%
RH240816P002900002024-06-26 12:08PM EDT290.0069.9552.9055.900.00-13148.43%
RH240816P003000002024-06-14 9:44AM EDT300.0064.4063.0068.500.00-6052.95%
RH240816P003100002024-06-20 2:25PM EDT310.0098.0072.0078.200.00-3054.24%
RH240816P003200002024-06-14 9:38AM EDT320.0083.9881.8088.000.00-10057.46%
RH240816P003300002024-06-06 1:09PM EDT330.0061.7089.4097.900.00-12051.48%
RH240816P003400002024-06-14 11:54AM EDT340.00113.00100.00108.400.00-2060.32%
RH240816P003500002024-05-30 3:53PM EDT350.0090.08109.40117.900.00-9058.50%
RH240816P003600002024-05-24 2:48PM EDT360.00107.20140.00148.700.00-10151.23%
RH240816P003700002024-06-12 12:16PM EDT370.0086.15129.80137.900.00-6067.26%
RH240816P003800002024-03-28 2:47PM EDT380.0055.60127.00133.400.00-100.00%