認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 160.00 | 124.50 | 70.00 | 75.10 | 0.00 | - | - | 1 | 70.43% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 180.00 | 104.80 | 92.00 | 97.90 | 0.00 | - | 5 | 1 | 206.48% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 185.00 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 148.51% |
| RH240816C00200000 | 2024-06-14 3:42PM EDT | 200.00 | 36.50 | 35.30 | 40.00 | -34.66 | -48.71% | 6 | 0 | 54.66% |
| RH240816C00210000 | 2024-06-14 11:01AM EDT | 210.00 | 29.65 | 27.50 | 32.60 | -53.27 | -64.24% | 3 | 2 | 51.40% |
| RH240816C00220000 | 2024-06-14 2:42PM EDT | 220.00 | 24.20 | 23.30 | 26.40 | -55.10 | -69.48% | 33 | 3 | 53.13% |
| RH240816C00230000 | 2024-06-14 3:13PM EDT | 230.00 | 17.30 | 18.80 | 19.40 | -52.57 | -75.24% | 65 | 3 | 50.98% |
| RH240816C00240000 | 2024-06-14 2:27PM EDT | 240.00 | 13.20 | 14.30 | 14.80 | -32.93 | -71.39% | 39 | 34 | 50.61% |
| RH240816C00250000 | 2024-06-14 3:57PM EDT | 250.00 | 10.90 | 10.60 | 11.30 | -42.23 | -79.48% | 53 | 29 | 50.34% |
| RH240816C00260000 | 2024-06-14 3:38PM EDT | 260.00 | 7.60 | 7.20 | 8.30 | -29.80 | -79.68% | 35 | 145 | 49.51% |
| RH240816C00270000 | 2024-06-14 2:24PM EDT | 270.00 | 5.30 | 5.10 | 6.10 | -28.30 | -84.23% | 59 | 532 | 49.23% |
| RH240816C00280000 | 2024-06-14 3:31PM EDT | 280.00 | 3.95 | 4.10 | 4.50 | -23.64 | -85.68% | 73 | 140 | 49.31% |
| RH240816C00290000 | 2024-06-14 3:47PM EDT | 290.00 | 3.10 | 2.60 | 3.50 | -20.60 | -86.92% | 25 | 152 | 50.34% |
| RH240816C00300000 | 2024-06-14 3:53PM EDT | 300.00 | 2.15 | 1.85 | 2.30 | -17.25 | -88.92% | 270 | 165 | 49.01% |
| RH240816C00310000 | 2024-06-14 3:55PM EDT | 310.00 | 1.57 | 1.40 | 1.65 | -14.73 | -90.37% | 192 | 135 | 49.12% |
| RH240816C00320000 | 2024-06-14 3:47PM EDT | 320.00 | 1.11 | 1.00 | 1.25 | -12.70 | -91.96% | 136 | 153 | 49.84% |
| RH240816C00330000 | 2024-06-14 3:49PM EDT | 330.00 | 0.85 | 0.75 | 1.05 | -9.72 | -91.96% | 120 | 86 | 50.02% |
| RH240816C00340000 | 2024-06-14 3:40PM EDT | 340.00 | 0.80 | 0.55 | 1.05 | -7.77 | -90.67% | 105 | 91 | 52.10% |
| RH240816C00350000 | 2024-06-14 1:03PM EDT | 350.00 | 0.52 | 0.40 | 1.05 | -6.58 | -92.68% | 87 | 207 | 54.20% |
| RH240816C00360000 | 2024-06-14 11:59AM EDT | 360.00 | 0.39 | 0.05 | 1.00 | -5.36 | -93.22% | 15 | 101 | 54.15% |
| RH240816C00370000 | 2024-06-14 9:56AM EDT | 370.00 | 0.86 | 0.10 | 0.90 | -3.58 | -80.63% | 40 | 53 | 56.40% |
| RH240816C00380000 | 2024-06-12 11:41AM EDT | 380.00 | 0.30 | 0.10 | 0.35 | -5.10 | -94.44% | 1 | 39 | 52.78% |
| RH240816C00390000 | 2024-06-14 10:18AM EDT | 390.00 | 0.25 | 0.05 | 0.95 | -2.55 | -91.07% | 1 | 59 | 61.43% |
| RH240816C00400000 | 2024-06-13 12:34PM EDT | 400.00 | 2.30 | 0.05 | 0.55 | 0.00 | - | 7 | 254 | 59.42% |
| RH240816C00410000 | 2024-06-13 2:34PM EDT | 410.00 | 1.95 | 0.05 | 2.60 | 0.00 | - | 1 | 26 | 77.34% |
| RH240816C00420000 | 2024-05-31 3:22PM EDT | 420.00 | 1.28 | 0.00 | 2.60 | 0.00 | - | 15 | 96 | 79.55% |
| RH240816C00430000 | 2024-06-13 3:41PM EDT | 430.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 3 | 36 | 81.96% |
| RH240816C00440000 | 2024-05-17 2:20PM EDT | 440.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 84.28% |
| RH240816C00450000 | 2024-05-20 2:21PM EDT | 450.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 218 | 81.45% |
| RH240816C00460000 | 2024-05-24 9:33AM EDT | 460.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 98 | 88.70% |
| RH240816C00470000 | 2024-06-13 3:11PM EDT | 470.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 90.84% |
| RH240816C00480000 | 2024-06-13 10:39AM EDT | 480.00 | 0.61 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 92.90% |
| RH240816C00490000 | 2024-04-30 2:55PM EDT | 490.00 | 0.51 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 104.52% |
| RH240816C00510000 | 2024-05-24 9:30AM EDT | 510.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 98.80% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 125.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 73.58% |
| RH240816P00150000 | 2024-06-14 9:59AM EDT | 150.00 | 0.55 | 0.30 | 2.20 | -0.90 | -62.07% | 5 | 1 | 65.89% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 155.00 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 73.40% |
| RH240816P00160000 | 2024-06-14 1:02PM EDT | 160.00 | 1.17 | 0.75 | 2.85 | -2.63 | -69.21% | 1 | 7 | 62.65% |
| RH240816P00165000 | 2024-06-14 1:46PM EDT | 165.00 | 1.30 | 0.75 | 1.35 | -0.50 | -27.78% | 3 | 52 | 51.48% |
| RH240816P00170000 | 2024-06-14 1:03PM EDT | 170.00 | 1.88 | 1.20 | 1.55 | -1.32 | -41.25% | 4 | 11 | 50.68% |
| RH240816P00175000 | 2024-06-14 3:40PM EDT | 175.00 | 1.93 | 1.30 | 1.90 | +0.43 | +28.67% | 63 | 28 | 50.77% |
| RH240816P00180000 | 2024-06-14 2:16PM EDT | 180.00 | 2.90 | 1.75 | 2.55 | +1.70 | +141.67% | 62 | 185 | 50.77% |
| RH240816P00185000 | 2024-06-14 3:05PM EDT | 185.00 | 3.35 | 1.55 | 3.10 | +2.05 | +157.69% | 6 | 164 | 49.49% |
| RH240816P00190000 | 2024-06-14 3:02PM EDT | 190.00 | 4.15 | 2.70 | 4.60 | +2.30 | +124.32% | 22 | 76 | 52.01% |
| RH240816P00195000 | 2024-06-14 3:57PM EDT | 195.00 | 4.62 | 4.40 | 5.70 | +2.47 | +114.88% | 28 | 214 | 51.69% |
| RH240816P00200000 | 2024-06-14 3:57PM EDT | 200.00 | 5.72 | 5.50 | 6.00 | +2.90 | +102.84% | 58 | 144 | 47.87% |
| RH240816P00210000 | 2024-06-14 3:49PM EDT | 210.00 | 8.60 | 8.50 | 9.50 | +4.55 | +112.35% | 546 | 966 | 48.91% |
| RH240816P00220000 | 2024-06-14 3:56PM EDT | 220.00 | 12.30 | 12.10 | 12.60 | +6.70 | +119.64% | 161 | 277 | 46.12% |
| RH240816P00230000 | 2024-06-14 2:53PM EDT | 230.00 | 18.40 | 16.70 | 17.20 | +10.50 | +132.91% | 34 | 189 | 45.22% |
| RH240816P00240000 | 2024-06-14 3:17PM EDT | 240.00 | 23.78 | 22.10 | 22.60 | +13.40 | +129.09% | 35 | 118 | 44.03% |
| RH240816P00250000 | 2024-06-14 3:18PM EDT | 250.00 | 30.00 | 27.90 | 31.20 | +16.00 | +114.29% | 68 | 859 | 49.32% |
| RH240816P00260000 | 2024-06-14 2:51PM EDT | 260.00 | 38.30 | 33.50 | 38.40 | +20.53 | +115.53% | 53 | 847 | 49.01% |
| RH240816P00270000 | 2024-06-14 3:17PM EDT | 270.00 | 45.60 | 41.90 | 47.00 | +23.40 | +105.41% | 14 | 299 | 51.34% |
| RH240816P00280000 | 2024-06-14 2:16PM EDT | 280.00 | 53.10 | 50.80 | 55.90 | +26.40 | +98.88% | 3 | 39 | 53.55% |
| RH240816P00290000 | 2024-06-14 12:08PM EDT | 290.00 | 63.03 | 59.70 | 64.50 | +30.23 | +92.16% | 4 | 44 | 53.49% |
| RH240816P00300000 | 2024-06-14 9:41AM EDT | 300.00 | 64.40 | 68.60 | 72.70 | +25.30 | +64.71% | 6 | 76 | 49.76% |
| RH240816P00310000 | 2024-06-13 2:56PM EDT | 310.00 | 46.06 | 76.30 | 83.90 | 0.00 | - | 1 | 61 | 60.19% |
| RH240816P00320000 | 2024-06-14 9:38AM EDT | 320.00 | 83.98 | 86.80 | 92.90 | +31.58 | +60.27% | 10 | 26 | 59.16% |
| RH240816P00330000 | 2024-06-06 1:09PM EDT | 330.00 | 61.70 | 95.90 | 103.80 | 0.00 | - | 12 | 19 | 67.94% |
| RH240816P00340000 | 2024-06-14 11:54AM EDT | 340.00 | 113.00 | 105.90 | 113.00 | +48.70 | +75.74% | 2 | 5 | 67.27% |
| RH240816P00350000 | 2024-05-30 3:53PM EDT | 350.00 | 90.08 | 115.90 | 123.80 | 0.00 | - | 9 | 11 | 75.40% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 360.00 | 107.20 | 125.90 | 133.80 | 0.00 | - | 1 | 3 | 78.88% |
| RH240816P00370000 | 2024-06-12 12:16PM EDT | 370.00 | 86.15 | 135.90 | 143.80 | 0.00 | - | 6 | 3 | 82.23% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 380.00 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
