認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | +98.00 | - | - | 9 | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.47 | +0.47 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| 124.50 | 0.00 | - | - | 1 | 160.00 | 0.91 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 52 | 88 |
| - | - | - | - | - | 175.00 | 1.90 | -0.57 | -23.08% | 8 | 63 |
| 46.00 | 0.00 | - | 5 | 1 | 180.00 | 2.87 | -0.47 | -14.07% | 2 | 225 |
| 70.60 | 0.00 | - | - | 1 | 185.00 | 3.75 | -0.10 | -2.60% | 5 | 166 |
| - | - | - | - | - | 190.00 | 4.55 | -1.12 | -19.75% | 3 | 92 |
| - | - | - | - | - | 195.00 | 7.12 | 0.00 | - | 11 | 222 |
| 26.46 | 0.00 | - | 2 | 6 | 200.00 | 7.50 | -0.47 | -5.90% | 12 | 163 |
| 19.60 | +0.60 | +3.16% | 3 | 12 | 210.00 | 11.83 | +0.53 | +4.69% | 171 | 1,157 |
| 14.00 | -2.00 | -12.50% | 15 | 97 | 220.00 | 16.88 | -0.54 | -3.10% | 13 | 251 |
| 10.13 | -0.97 | -8.74% | 21 | 221 | 230.00 | 22.50 | -0.15 | -0.66% | 13 | 241 |
| 7.00 | -0.86 | -10.94% | 8 | 74 | 240.00 | 26.14 | -3.26 | -11.09% | 7 | 130 |
| 4.85 | -0.77 | -13.70% | 18 | 61 | 250.00 | 34.65 | -2.24 | -6.07% | 20 | 826 |
| 3.10 | -1.00 | -24.39% | 138 | 56 | 260.00 | 42.30 | -5.02 | -10.61% | 14 | 811 |
| 2.10 | -0.70 | -25.00% | 114 | 744 | 270.00 | 55.10 | -0.45 | -0.81% | 12 | 300 |
| 1.39 | -0.31 | -18.24% | 118 | 297 | 280.00 | 59.34 | 0.00 | - | 1 | 38 |
| 1.00 | -0.15 | -13.04% | 103 | 326 | 290.00 | 67.67 | 0.00 | - | 3 | 47 |
| 0.68 | -0.27 | -28.42% | 5 | 304 | 300.00 | 64.40 | 0.00 | - | 6 | 15 |
| 0.65 | 0.00 | - | 2 | 222 | 310.00 | 98.00 | 0.00 | - | 33 | 0 |
| 0.55 | 0.00 | - | 2 | 196 | 320.00 | 83.98 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 6 | 129 | 330.00 | 61.70 | 0.00 | - | 12 | 0 |
| 0.45 | +0.06 | +15.38% | 1 | 93 | 340.00 | 113.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 210 | 350.00 | 90.08 | 0.00 | - | 9 | 0 |
| 0.32 | -0.07 | -17.95% | 1 | 95 | 360.00 | 107.20 | 0.00 | - | 1 | 0 |
| 0.38 | -0.48 | -55.81% | 1 | 46 | 370.00 | 86.15 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 38 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 58 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 254 | 400.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 15 | 96 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 36 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 218 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
