認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018C00165000 | 2024-06-27 12:43PM EDT | 165.00 | 76.00 | 77.10 | 80.50 | +14.00 | +22.58% | 5 | 5 | 61.34% |
| RH241018C00180000 | 2024-06-14 10:14AM EDT | 180.00 | 60.05 | 64.90 | 66.90 | 0.00 | - | - | 1 | 57.64% |
| RH241018C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 43.45 | 57.80 | 59.40 | 0.00 | - | 2 | 2 | 57.83% |
| RH241018C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 40.20 | 53.30 | 55.80 | 0.00 | - | 2 | 2 | 56.34% |
| RH241018C00200000 | 2024-06-20 11:17AM EDT | 200.00 | 36.90 | 49.40 | 52.00 | 0.00 | - | 1 | 4 | 55.15% |
| RH241018C00210000 | 2024-06-27 1:38PM EDT | 210.00 | 44.60 | 44.30 | 45.50 | +5.60 | +14.36% | 1 | 3 | 56.35% |
| RH241018C00220000 | 2024-06-25 12:24PM EDT | 220.00 | 24.00 | 38.10 | 39.60 | 0.00 | - | 4 | 18 | 55.65% |
| RH241018C00230000 | 2024-06-25 12:24PM EDT | 230.00 | 19.90 | 33.00 | 34.10 | 0.00 | - | 1 | 17 | 55.37% |
| RH241018C00240000 | 2024-06-27 9:37AM EDT | 240.00 | 25.00 | 28.80 | 29.50 | +8.80 | +54.32% | 1 | 20 | 55.75% |
| RH241018C00250000 | 2024-06-26 10:33AM EDT | 250.00 | 23.85 | 24.00 | 24.70 | +7.85 | +49.06% | 1 | 81 | 54.38% |
| RH241018C00260000 | 2024-06-24 11:27AM EDT | 260.00 | 16.26 | 20.20 | 20.80 | 0.00 | - | 8 | 17 | 53.86% |
| RH241018C00270000 | 2024-06-25 12:03PM EDT | 270.00 | 8.68 | 16.90 | 17.50 | 0.00 | - | 1 | 16 | 53.49% |
| RH241018C00280000 | 2024-06-27 12:37PM EDT | 280.00 | 12.70 | 13.60 | 14.60 | +5.40 | +73.97% | 13 | 90 | 52.65% |
| RH241018C00290000 | 2024-06-25 12:16PM EDT | 290.00 | 5.80 | 11.60 | 12.20 | 0.00 | - | 3 | 19 | 52.83% |
| RH241018C00300000 | 2024-06-14 9:46AM EDT | 300.00 | 10.00 | 9.70 | 10.10 | 0.00 | - | 1 | 5 | 52.71% |
| RH241018C00310000 | 2024-06-26 9:50AM EDT | 310.00 | 3.97 | 7.90 | 8.40 | 0.00 | - | 2 | 58 | 52.46% |
| RH241018C00320000 | 2024-06-26 9:34AM EDT | 320.00 | 3.50 | 6.40 | 7.00 | 0.00 | - | 1 | 25 | 52.28% |
| RH241018C00330000 | 2024-06-25 3:55PM EDT | 330.00 | 2.53 | 5.00 | 5.80 | 0.00 | - | 11 | 13 | 51.85% |
| RH241018C00340000 | 2024-06-25 3:46PM EDT | 340.00 | 2.06 | 4.40 | 4.80 | 0.00 | - | 5 | 8 | 52.35% |
| RH241018C00350000 | 2024-06-27 12:36PM EDT | 350.00 | 3.22 | 3.60 | 4.00 | +1.04 | +47.71% | 4 | 15 | 52.38% |
| RH241018C00360000 | 2024-06-25 3:46PM EDT | 360.00 | 1.35 | 2.65 | 3.30 | 0.00 | - | 5 | 15 | 51.74% |
| RH241018C00380000 | 2024-06-17 10:00AM EDT | 380.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 2 | 3 | 51.09% |
| RH241018C00400000 | 2024-06-18 1:02PM EDT | 400.00 | 0.90 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 53.10% |
| RH241018C00410000 | 2024-06-14 9:55AM EDT | 410.00 | 1.20 | 1.00 | 1.45 | 0.00 | - | 3 | 2 | 52.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018P00125000 | 2024-06-20 10:53AM EDT | 125.00 | 1.09 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 64.72% |
| RH241018P00160000 | 2024-06-24 10:16AM EDT | 160.00 | 3.20 | 2.75 | 2.95 | 0.00 | - | 203 | 212 | 55.90% |
| RH241018P00165000 | 2024-06-24 10:09AM EDT | 165.00 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 55.66% |
| RH241018P00170000 | 2024-06-26 10:56AM EDT | 170.00 | 5.60 | 4.00 | 4.30 | 0.00 | - | 21 | 23 | 55.00% |
| RH241018P00175000 | 2024-06-26 10:14AM EDT | 175.00 | 4.80 | 4.90 | 5.10 | -2.50 | -34.25% | 1 | 15 | 54.77% |
| RH241018P00180000 | 2024-06-24 1:59PM EDT | 180.00 | 7.50 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 54.16% |
| RH241018P00185000 | 2024-06-20 10:18AM EDT | 185.00 | 9.90 | 6.10 | 7.00 | 0.00 | - | 1 | 10 | 52.76% |
| RH241018P00190000 | 2024-06-27 12:39PM EDT | 190.00 | 8.20 | 7.80 | 8.20 | -1.63 | -16.58% | 87 | 40 | 53.34% |
| RH241018P00195000 | 2024-06-27 12:43PM EDT | 195.00 | 9.50 | 9.10 | 9.50 | -3.57 | -27.31% | 42 | 2 | 53.05% |
| RH241018P00200000 | 2024-06-27 1:21PM EDT | 200.00 | 10.67 | 10.30 | 10.90 | -4.33 | -28.87% | 42 | 36 | 52.42% |
| RH241018P00210000 | 2024-06-27 1:44PM EDT | 210.00 | 13.80 | 13.70 | 14.20 | -5.10 | -26.98% | 7 | 18 | 52.02% |
| RH241018P00220000 | 2024-06-27 11:09AM EDT | 220.00 | 19.40 | 17.30 | 18.10 | -4.82 | -19.90% | 4 | 122 | 51.23% |
| RH241018P00230000 | 2024-06-27 2:00PM EDT | 230.00 | 21.90 | 22.10 | 22.80 | -3.40 | -13.44% | 9 | 18 | 51.27% |
| RH241018P00240000 | 2024-06-24 11:34AM EDT | 240.00 | 28.40 | 27.20 | 27.60 | -1.90 | -6.27% | 1 | 67 | 50.54% |
| RH241018P00250000 | 2024-06-20 1:43PM EDT | 250.00 | 45.55 | 32.70 | 33.30 | 0.00 | - | 5 | 17 | 50.53% |
| RH241018P00260000 | 2024-06-18 3:41PM EDT | 260.00 | 49.80 | 38.70 | 39.60 | 0.00 | - | 6 | 11 | 50.26% |
| RH241018P00270000 | 2024-06-26 12:08PM EDT | 270.00 | 56.70 | 45.30 | 46.40 | 0.00 | - | 1 | 6 | 49.98% |
| RH241018P00280000 | 2024-06-14 9:42AM EDT | 280.00 | 52.00 | 50.90 | 53.80 | 0.00 | - | 1 | 9 | 49.99% |
| RH241018P00290000 | 2024-06-13 11:55AM EDT | 290.00 | 40.90 | 60.00 | 61.50 | 0.00 | - | 3 | 7 | 49.80% |
| RH241018P00300000 | 2024-06-13 11:55AM EDT | 300.00 | 46.80 | 67.90 | 69.40 | 0.00 | - | 2 | 3 | 49.22% |
| RH241018P00310000 | 2024-06-20 10:21AM EDT | 310.00 | 91.53 | 74.50 | 79.20 | 0.00 | - | 1 | 4 | 52.58% |
| RH241018P00320000 | 2024-06-13 11:35AM EDT | 320.00 | 59.60 | 82.90 | 88.80 | 0.00 | - | 2 | 2 | 55.18% |
| RH241018P00330000 | 2024-06-20 1:02PM EDT | 330.00 | 116.00 | 92.00 | 97.80 | 0.00 | - | - | 10 | 55.87% |
