認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 150.00 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 128.60% |
| RH241115C00200000 | 2024-05-21 12:47PM EDT | 200.00 | 88.50 | 46.60 | 52.10 | 0.00 | - | 3 | 3 | 58.51% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 210.00 | 82.40 | 77.00 | 81.50 | 0.00 | - | 1 | 2 | 124.37% |
| RH241115C00220000 | 2024-06-14 2:45PM EDT | 220.00 | 35.80 | 35.60 | 40.50 | -24.90 | -41.02% | 17 | 1 | 56.88% |
| RH241115C00230000 | 2024-06-14 3:51PM EDT | 230.00 | 33.00 | 32.20 | 35.30 | -39.50 | -54.48% | 14 | 1 | 57.21% |
| RH241115C00240000 | 2024-05-22 10:55AM EDT | 240.00 | 60.30 | 25.80 | 30.90 | 0.00 | - | 8 | 15 | 54.90% |
| RH241115C00250000 | 2024-06-14 3:41PM EDT | 250.00 | 23.44 | 23.10 | 25.80 | -15.56 | -39.90% | 28 | 4 | 54.39% |
| RH241115C00260000 | 2024-06-14 3:41PM EDT | 260.00 | 20.02 | 19.40 | 21.90 | -16.18 | -44.70% | 13 | 2 | 53.35% |
| RH241115C00270000 | 2024-06-14 2:02PM EDT | 270.00 | 16.60 | 15.40 | 20.30 | -30.79 | -64.97% | 16 | 9 | 53.33% |
| RH241115C00280000 | 2024-06-14 12:26PM EDT | 280.00 | 14.40 | 13.70 | 16.40 | -27.89 | -65.95% | 8 | 13 | 52.69% |
| RH241115C00290000 | 2024-06-14 3:35PM EDT | 290.00 | 12.30 | 11.40 | 13.70 | -25.32 | -67.30% | 3 | 17 | 51.95% |
| RH241115C00300000 | 2024-06-14 3:57PM EDT | 300.00 | 10.71 | 9.80 | 11.70 | -9.79 | -47.76% | 19 | 59 | 51.98% |
| RH241115C00310000 | 2024-06-14 3:57PM EDT | 310.00 | 9.04 | 7.70 | 9.40 | -14.46 | -61.53% | 1 | 1 | 50.60% |
| RH241115C00320000 | 2024-05-24 3:33PM EDT | 320.00 | 17.70 | 6.90 | 8.00 | 0.00 | - | 1 | 7 | 51.09% |
| RH241115C00330000 | 2024-06-14 9:57AM EDT | 330.00 | 8.21 | 5.00 | 6.60 | -16.12 | -66.26% | 4 | 18 | 51.80% |
| RH241115C00340000 | 2024-06-14 10:38AM EDT | 340.00 | 4.80 | 4.80 | 5.50 | -5.65 | -54.07% | 1 | 11 | 50.50% |
| RH241115C00350000 | 2024-06-14 3:15PM EDT | 350.00 | 4.00 | 3.50 | 4.60 | -6.70 | -62.62% | 2 | 19 | 51.29% |
| RH241115C00360000 | 2024-06-14 1:57PM EDT | 360.00 | 3.60 | 2.55 | 3.90 | -11.60 | -76.32% | 6 | 9 | 51.31% |
| RH241115C00370000 | 2024-06-14 10:05AM EDT | 370.00 | 3.28 | 2.15 | 3.30 | -4.55 | -58.11% | 2 | 6 | 51.30% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 380.00 | 5.90 | 6.70 | 7.90 | 0.00 | - | 1 | 1 | 65.78% |
| RH241115C00390000 | 2024-05-14 2:13PM EDT | 390.00 | 16.40 | 10.90 | 12.90 | 0.00 | - | 1 | 8 | 79.22% |
| RH241115C00400000 | 2024-06-14 3:48PM EDT | 400.00 | 1.60 | 1.60 | 2.60 | -8.20 | -83.67% | 3 | 41 | 51.84% |
| RH241115C00410000 | 2024-05-09 12:31PM EDT | 410.00 | 10.85 | 5.60 | 8.20 | 0.00 | - | 1 | 25 | 70.87% |
| RH241115C00420000 | 2024-06-11 12:09PM EDT | 420.00 | 7.60 | 0.80 | 2.15 | 0.00 | - | 3 | 11 | 51.62% |
| RH241115C00430000 | 2024-05-13 3:57PM EDT | 430.00 | 9.30 | 6.70 | 10.40 | 0.00 | - | 34 | 38 | 79.23% |
| RH241115C00440000 | 2024-04-26 3:00PM EDT | 440.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 4 | 62.39% |
| RH241115C00450000 | 2024-05-21 2:48PM EDT | 450.00 | 4.20 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 55.95% |
| RH241115C00460000 | 2024-05-21 11:39AM EDT | 460.00 | 3.50 | 0.35 | 2.60 | 0.00 | - | 1 | 16 | 57.52% |
| RH241115C00480000 | 2024-06-13 3:08PM EDT | 480.00 | 3.51 | 0.20 | 1.50 | 0.00 | - | 1 | 145 | 55.10% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 1.63 | 2.40 | 3.10 | 0.00 | - | 16 | 16 | 68.93% |
| RH241115C00510000 | 2024-04-02 11:55AM EDT | 510.00 | 6.60 | 1.15 | 1.75 | 0.00 | - | - | 2 | 63.82% |
| RH241115C00520000 | 2024-05-20 10:59AM EDT | 520.00 | 2.20 | 0.10 | 2.90 | 0.00 | - | 10 | 82 | 65.38% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115P00125000 | 2024-06-14 12:40PM EDT | 125.00 | 1.50 | 1.35 | 2.35 | -0.08 | -5.06% | 10 | 7 | 61.47% |
| RH241115P00130000 | 2024-06-14 10:37AM EDT | 130.00 | 2.10 | 1.15 | 2.35 | +0.95 | +82.61% | 10 | 1 | 57.39% |
| RH241115P00135000 | 2024-04-25 10:28AM EDT | 135.00 | 2.90 | 1.45 | 3.60 | 0.00 | - | - | 2 | 59.08% |
| RH241115P00140000 | 2024-05-20 12:07PM EDT | 140.00 | 1.71 | 2.40 | 3.00 | 0.00 | - | 5 | 5 | 56.70% |
| RH241115P00155000 | 2024-05-20 2:53PM EDT | 155.00 | 2.65 | 4.20 | 5.00 | 0.00 | - | 1 | 4 | 55.14% |
| RH241115P00165000 | 2024-06-14 10:37AM EDT | 165.00 | 6.60 | 5.50 | 6.20 | +2.80 | +73.68% | 1 | 40 | 52.68% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 170.00 | 7.40 | 3.20 | 3.50 | 0.00 | - | 12 | 13 | 41.46% |
| RH241115P00175000 | 2024-05-31 1:37PM EDT | 175.00 | 5.74 | 7.40 | 8.20 | 0.00 | - | 1 | 106 | 51.48% |
| RH241115P00180000 | 2024-06-14 11:21AM EDT | 180.00 | 9.85 | 8.80 | 9.40 | +3.25 | +49.24% | 21 | 11 | 51.32% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 185.00 | 12.15 | 6.10 | 6.50 | 0.00 | - | 2 | 182 | 41.23% |
| RH241115P00190000 | 2024-06-14 3:26PM EDT | 190.00 | 12.54 | 11.50 | 13.70 | +5.04 | +67.20% | 7 | 86 | 52.10% |
| RH241115P00195000 | 2024-06-11 12:09PM EDT | 195.00 | 13.10 | 12.90 | 14.60 | +4.10 | +45.56% | 2 | 11 | 50.72% |
| RH241115P00200000 | 2024-06-14 3:54PM EDT | 200.00 | 15.07 | 14.10 | 17.00 | +4.17 | +38.26% | 32 | 36 | 50.48% |
| RH241115P00210000 | 2024-06-13 1:20PM EDT | 210.00 | 19.30 | 17.90 | 20.30 | +7.80 | +67.83% | 8 | 76 | 51.37% |
| RH241115P00220000 | 2024-06-14 3:26PM EDT | 220.00 | 23.92 | 22.00 | 26.20 | +8.42 | +54.32% | 8 | 113 | 53.17% |
| RH241115P00230000 | 2024-06-14 2:05PM EDT | 230.00 | 29.50 | 26.30 | 31.40 | +12.60 | +74.56% | 3 | 19 | 52.75% |
| RH241115P00240000 | 2024-06-14 2:00PM EDT | 240.00 | 35.20 | 32.80 | 35.10 | +4.50 | +14.66% | 2 | 15 | 48.99% |
| RH241115P00250000 | 2024-06-14 3:40PM EDT | 250.00 | 40.20 | 37.30 | 41.50 | +11.40 | +39.58% | 35 | 95 | 48.98% |
| RH241115P00260000 | 2024-06-04 1:17PM EDT | 260.00 | 32.02 | 43.80 | 49.40 | 0.00 | - | 1 | 25 | 50.76% |
| RH241115P00270000 | 2024-06-14 9:47AM EDT | 270.00 | 56.00 | 51.20 | 55.40 | +26.14 | +87.54% | 7 | 16 | 48.54% |
| RH241115P00280000 | 2024-06-14 3:58PM EDT | 280.00 | 59.50 | 57.60 | 61.30 | +11.28 | +23.39% | 1 | 33 | 45.18% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 290.00 | 62.70 | 40.70 | 44.30 | 0.00 | - | 1 | 2 | 0.00% |
| RH241115P00300000 | 2024-05-17 12:23PM EDT | 300.00 | 45.80 | 71.90 | 78.40 | 0.00 | - | 1 | 14 | 46.48% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 310.00 | 71.10 | 60.40 | 67.30 | 0.00 | - | 3 | 10 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 320.00 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 0.00% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 330.00 | 93.00 | 66.00 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 340.00 | 98.10 | 75.10 | 77.40 | 0.00 | - | 1 | 101 | 0.00% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 350.00 | 107.70 | 82.60 | 86.50 | 0.00 | - | 3 | 102 | 0.00% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 370.00 | 86.30 | 128.20 | 136.60 | 0.00 | - | - | 11 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 390.00 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 0.00% |
