香港股市 已收市

RH (RH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
229.73-47.32 (-17.08%)
收市:04:00PM EDT
229.99 +0.26 (+0.11%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH241115C001500002024-03-28 9:35AM EDT150.00192.50105.60111.600.00-21128.60%
RH241115C002000002024-05-21 12:47PM EDT200.0088.5046.6052.100.00-3358.51%
RH241115C002100002024-05-03 11:20AM EDT210.0082.4077.0081.500.00-12124.37%
RH241115C002200002024-06-14 2:45PM EDT220.0035.8035.6040.50-24.90-41.02%17156.88%
RH241115C002300002024-06-14 3:51PM EDT230.0033.0032.2035.30-39.50-54.48%14157.21%
RH241115C002400002024-05-22 10:55AM EDT240.0060.3025.8030.900.00-81554.90%
RH241115C002500002024-06-14 3:41PM EDT250.0023.4423.1025.80-15.56-39.90%28454.39%
RH241115C002600002024-06-14 3:41PM EDT260.0020.0219.4021.90-16.18-44.70%13253.35%
RH241115C002700002024-06-14 2:02PM EDT270.0016.6015.4020.30-30.79-64.97%16953.33%
RH241115C002800002024-06-14 12:26PM EDT280.0014.4013.7016.40-27.89-65.95%81352.69%
RH241115C002900002024-06-14 3:35PM EDT290.0012.3011.4013.70-25.32-67.30%31751.95%
RH241115C003000002024-06-14 3:57PM EDT300.0010.719.8011.70-9.79-47.76%195951.98%
RH241115C003100002024-06-14 3:57PM EDT310.009.047.709.40-14.46-61.53%1150.60%
RH241115C003200002024-05-24 3:33PM EDT320.0017.706.908.000.00-1751.09%
RH241115C003300002024-06-14 9:57AM EDT330.008.215.006.60-16.12-66.26%41851.80%
RH241115C003400002024-06-14 10:38AM EDT340.004.804.805.50-5.65-54.07%11150.50%
RH241115C003500002024-06-14 3:15PM EDT350.004.003.504.60-6.70-62.62%21951.29%
RH241115C003600002024-06-14 1:57PM EDT360.003.602.553.90-11.60-76.32%6951.31%
RH241115C003700002024-06-14 10:05AM EDT370.003.282.153.30-4.55-58.11%2651.30%
RH241115C003800002024-04-26 9:30AM EDT380.005.906.707.900.00-1165.78%
RH241115C003900002024-05-14 2:13PM EDT390.0016.4010.9012.900.00-1879.22%
RH241115C004000002024-06-14 3:48PM EDT400.001.601.602.60-8.20-83.67%34151.84%
RH241115C004100002024-05-09 12:31PM EDT410.0010.855.608.200.00-12570.87%
RH241115C004200002024-06-11 12:09PM EDT420.007.600.802.150.00-31151.62%
RH241115C004300002024-05-13 3:57PM EDT430.009.306.7010.400.00-343879.23%
RH241115C004400002024-04-26 3:00PM EDT440.002.952.353.500.00-1462.39%
RH241115C004500002024-05-21 2:48PM EDT450.004.200.402.500.00-1355.95%
RH241115C004600002024-05-21 11:39AM EDT460.003.500.352.600.00-11657.52%
RH241115C004800002024-06-13 3:08PM EDT480.003.510.201.500.00-114555.10%
RH241115C004900002024-04-19 9:30AM EDT490.001.632.403.100.00-161668.93%
RH241115C005100002024-04-02 11:55AM EDT510.006.601.151.750.00--263.82%
RH241115C005200002024-05-20 10:59AM EDT520.002.200.102.900.00-108265.38%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH241115P001250002024-06-14 12:40PM EDT125.001.501.352.35-0.08-5.06%10761.47%
RH241115P001300002024-06-14 10:37AM EDT130.002.101.152.35+0.95+82.61%10157.39%
RH241115P001350002024-04-25 10:28AM EDT135.002.901.453.600.00--259.08%
RH241115P001400002024-05-20 12:07PM EDT140.001.712.403.000.00-5556.70%
RH241115P001550002024-05-20 2:53PM EDT155.002.654.205.000.00-1455.14%
RH241115P001650002024-06-14 10:37AM EDT165.006.605.506.20+2.80+73.68%14052.68%
RH241115P001700002024-04-15 10:29AM EDT170.007.403.203.500.00-121341.46%
RH241115P001750002024-05-31 1:37PM EDT175.005.747.408.200.00-110651.48%
RH241115P001800002024-06-14 11:21AM EDT180.009.858.809.40+3.25+49.24%211151.32%
RH241115P001850002024-04-16 12:59PM EDT185.0012.156.106.500.00-218241.23%
RH241115P001900002024-06-14 3:26PM EDT190.0012.5411.5013.70+5.04+67.20%78652.10%
RH241115P001950002024-06-11 12:09PM EDT195.0013.1012.9014.60+4.10+45.56%21150.72%
RH241115P002000002024-06-14 3:54PM EDT200.0015.0714.1017.00+4.17+38.26%323650.48%
RH241115P002100002024-06-13 1:20PM EDT210.0019.3017.9020.30+7.80+67.83%87651.37%
RH241115P002200002024-06-14 3:26PM EDT220.0023.9222.0026.20+8.42+54.32%811353.17%
RH241115P002300002024-06-14 2:05PM EDT230.0029.5026.3031.40+12.60+74.56%31952.75%
RH241115P002400002024-06-14 2:00PM EDT240.0035.2032.8035.10+4.50+14.66%21548.99%
RH241115P002500002024-06-14 3:40PM EDT250.0040.2037.3041.50+11.40+39.58%359548.98%
RH241115P002600002024-06-04 1:17PM EDT260.0032.0243.8049.400.00-12550.76%
RH241115P002700002024-06-14 9:47AM EDT270.0056.0051.2055.40+26.14+87.54%71648.54%
RH241115P002800002024-06-14 3:58PM EDT280.0059.5057.6061.30+11.28+23.39%13345.18%
RH241115P002900002024-04-16 11:18AM EDT290.0062.7040.7044.300.00-120.00%
RH241115P003000002024-05-17 12:23PM EDT300.0045.8071.9078.400.00-11446.48%
RH241115P003100002024-04-30 12:35PM EDT310.0071.1060.4067.300.00-3100.00%
RH241115P003200002024-03-25 12:17PM EDT320.0062.5077.2081.000.00-440.00%
RH241115P003300002024-04-16 10:44AM EDT330.0093.0066.0071.800.00-110.00%
RH241115P003400002024-04-18 10:44AM EDT340.0098.1075.1077.400.00-11010.00%
RH241115P003500002024-04-17 1:57PM EDT350.00107.7082.6086.500.00-31020.00%
RH241115P003700002024-05-15 9:34AM EDT370.0086.30128.20136.600.00--110.00%
RH241115P003900002024-03-28 10:38AM EDT390.0073.00138.60145.800.00-210.00%