認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 150.00 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 115.28% |
| RH241115C00180000 | 2024-06-21 11:43AM EDT | 180.00 | 53.00 | 63.30 | 69.90 | 0.00 | - | 1 | 1 | 56.07% |
| RH241115C00185000 | 2024-06-14 12:26PM EDT | 185.00 | 58.00 | 63.60 | 65.70 | 0.00 | - | - | 1 | 60.17% |
| RH241115C00195000 | 2024-06-17 9:43AM EDT | 195.00 | 51.60 | 56.60 | 59.60 | 0.00 | - | - | 0 | 60.27% |
| RH241115C00200000 | 2024-06-25 9:49AM EDT | 200.00 | 53.52 | 53.30 | 54.90 | +13.39 | +33.37% | 3 | 3 | 58.40% |
| RH241115C00210000 | 2024-06-25 3:25PM EDT | 210.00 | 33.00 | 47.30 | 48.40 | 0.00 | - | 4 | 4 | 57.72% |
| RH241115C00220000 | 2024-06-25 3:55PM EDT | 220.00 | 28.00 | 40.50 | 42.50 | 0.00 | - | 4 | 13 | 55.99% |
| RH241115C00230000 | 2024-06-27 10:09AM EDT | 230.00 | 33.72 | 36.20 | 37.20 | +8.56 | +34.02% | 3 | 10 | 56.24% |
| RH241115C00240000 | 2024-06-26 1:18PM EDT | 240.00 | 21.59 | 31.50 | 32.30 | 0.00 | - | 1 | 33 | 55.63% |
| RH241115C00250000 | 2024-06-26 2:25PM EDT | 250.00 | 18.00 | 27.30 | 27.80 | 0.00 | - | 3 | 20 | 55.01% |
| RH241115C00260000 | 2024-06-21 1:30PM EDT | 260.00 | 15.05 | 23.30 | 24.90 | 0.00 | - | 2 | 15 | 55.18% |
| RH241115C00270000 | 2024-06-27 10:20AM EDT | 270.00 | 19.45 | 19.90 | 20.50 | +7.49 | +62.63% | 3 | 11 | 53.87% |
| RH241115C00280000 | 2024-06-25 11:06AM EDT | 280.00 | 17.50 | 17.00 | 17.70 | +8.20 | +88.17% | 1 | 25 | 53.69% |
| RH241115C00290000 | 2024-06-26 12:16PM EDT | 290.00 | 9.30 | 14.30 | 14.90 | 0.00 | - | 1 | 20 | 53.04% |
| RH241115C00300000 | 2024-06-27 9:56AM EDT | 300.00 | 12.40 | 12.00 | 12.50 | +5.28 | +74.16% | 2 | 69 | 52.51% |
| RH241115C00310000 | 2024-06-27 9:39AM EDT | 310.00 | 9.42 | 10.00 | 11.40 | +2.92 | +44.92% | 1 | 41 | 52.99% |
| RH241115C00320000 | 2024-06-25 3:59PM EDT | 320.00 | 4.40 | 8.30 | 8.80 | 0.00 | - | 1 | 8 | 51.67% |
| RH241115C00330000 | 2024-06-27 1:08PM EDT | 330.00 | 7.00 | 6.60 | 7.40 | +3.25 | +86.67% | 3 | 21 | 51.05% |
| RH241115C00340000 | 2024-06-14 10:38AM EDT | 340.00 | 4.80 | 5.90 | 6.20 | 0.00 | - | 1 | 12 | 51.42% |
| RH241115C00350000 | 2024-06-27 12:36PM EDT | 350.00 | 4.62 | 4.50 | 5.30 | +1.12 | +32.00% | 1 | 17 | 50.79% |
| RH241115C00360000 | 2024-06-18 2:36PM EDT | 360.00 | 2.89 | 4.00 | 4.40 | 0.00 | - | 4 | 11 | 51.04% |
| RH241115C00370000 | 2024-06-17 1:44PM EDT | 370.00 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 5 | 50.55% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 380.00 | 5.90 | 6.70 | 7.90 | 0.00 | - | 1 | 1 | 64.73% |
| RH241115C00390000 | 2024-05-14 2:13PM EDT | 390.00 | 16.40 | 10.90 | 12.90 | 0.00 | - | 1 | 8 | 78.31% |
| RH241115C00400000 | 2024-06-20 2:25PM EDT | 400.00 | 0.75 | 1.90 | 2.40 | 0.00 | - | 3 | 46 | 51.29% |
| RH241115C00410000 | 2024-05-09 12:31PM EDT | 410.00 | 10.85 | 5.60 | 8.20 | 0.00 | - | 1 | 25 | 70.17% |
| RH241115C00420000 | 2024-06-11 12:09PM EDT | 420.00 | 7.60 | 1.35 | 1.70 | 0.00 | - | 3 | 11 | 51.33% |
| RH241115C00430000 | 2024-05-13 3:57PM EDT | 430.00 | 9.30 | 6.70 | 10.40 | 0.00 | - | 34 | 38 | 78.74% |
| RH241115C00440000 | 2024-04-26 3:00PM EDT | 440.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 4 | 61.94% |
| RH241115C00450000 | 2024-05-21 2:48PM EDT | 450.00 | 4.20 | 0.25 | 2.30 | 0.00 | - | 1 | 3 | 54.32% |
| RH241115C00460000 | 2024-05-21 11:39AM EDT | 460.00 | 3.50 | 0.20 | 2.20 | 0.00 | - | 1 | 16 | 55.21% |
| RH241115C00480000 | 2024-06-13 3:08PM EDT | 480.00 | 3.51 | 0.05 | 2.50 | 0.00 | - | 1 | 145 | 58.57% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 1.63 | 2.40 | 3.10 | 0.00 | - | 16 | 16 | 68.84% |
| RH241115C00510000 | 2024-04-02 11:55AM EDT | 510.00 | 6.60 | 1.15 | 1.75 | 0.00 | - | - | 2 | 63.82% |
| RH241115C00520000 | 2024-05-20 10:59AM EDT | 520.00 | 2.20 | 0.05 | 1.00 | 0.00 | - | 10 | 82 | 55.91% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115P00125000 | 2024-06-18 12:51PM EDT | 125.00 | 1.45 | 0.25 | 2.15 | 0.00 | - | 1 | 18 | 60.93% |
| RH241115P00130000 | 2024-06-25 10:52AM EDT | 130.00 | 2.10 | 0.70 | 2.40 | 0.00 | - | 2 | 12 | 60.79% |
| RH241115P00135000 | 2024-04-25 10:28AM EDT | 135.00 | 2.90 | 1.45 | 3.60 | 0.00 | - | - | 2 | 64.31% |
| RH241115P00140000 | 2024-05-20 12:07PM EDT | 140.00 | 1.71 | 2.70 | 3.90 | 0.00 | - | 5 | 5 | 65.20% |
| RH241115P00155000 | 2024-06-20 12:21PM EDT | 155.00 | 5.50 | 2.85 | 3.80 | 0.00 | - | 1 | 6 | 55.10% |
| RH241115P00160000 | 2024-06-20 12:01PM EDT | 160.00 | 6.41 | 3.50 | 4.50 | 0.00 | - | - | 11 | 54.76% |
| RH241115P00165000 | 2024-06-25 12:46PM EDT | 165.00 | 7.36 | 3.80 | 5.10 | 0.00 | - | 1 | 42 | 53.23% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 170.00 | 7.40 | 3.20 | 3.50 | 0.00 | - | 12 | 13 | 46.38% |
| RH241115P00175000 | 2024-06-25 2:51PM EDT | 175.00 | 9.80 | 5.70 | 6.80 | 0.00 | - | 10 | 114 | 52.66% |
| RH241115P00180000 | 2024-06-25 2:51PM EDT | 180.00 | 11.32 | 7.10 | 8.00 | 0.00 | - | 12 | 29 | 53.03% |
| RH241115P00185000 | 2024-06-21 2:11PM EDT | 185.00 | 12.45 | 8.10 | 8.80 | 0.00 | - | 11 | 194 | 51.96% |
| RH241115P00190000 | 2024-06-27 11:29AM EDT | 190.00 | 10.60 | 9.40 | 10.00 | -2.82 | -21.01% | 3 | 120 | 51.55% |
| RH241115P00195000 | 2024-06-25 12:46PM EDT | 195.00 | 16.75 | 10.90 | 11.60 | 0.00 | - | 1 | 13 | 51.56% |
| RH241115P00200000 | 2024-06-26 1:21PM EDT | 200.00 | 17.60 | 12.10 | 13.00 | 0.00 | - | 1 | 67 | 50.72% |
| RH241115P00210000 | 2024-06-27 1:30PM EDT | 210.00 | 16.30 | 15.90 | 16.60 | -1.10 | -6.32% | 9 | 79 | 50.58% |
| RH241115P00220000 | 2024-06-26 10:08AM EDT | 220.00 | 26.95 | 19.50 | 20.40 | 0.00 | - | 1 | 116 | 50.21% |
| RH241115P00230000 | 2024-06-25 10:38AM EDT | 230.00 | 26.40 | 24.40 | 25.10 | -6.59 | -19.98% | 2 | 22 | 49.85% |
| RH241115P00240000 | 2024-06-27 10:11AM EDT | 240.00 | 29.50 | 29.40 | 30.10 | -8.61 | -22.59% | 1 | 16 | 49.07% |
| RH241115P00250000 | 2024-06-27 1:06PM EDT | 250.00 | 36.00 | 35.00 | 35.80 | -8.60 | -19.28% | 5 | 95 | 48.60% |
| RH241115P00260000 | 2024-06-04 1:17PM EDT | 260.00 | 32.02 | 41.20 | 42.10 | 0.00 | - | 1 | 25 | 48.29% |
| RH241115P00270000 | 2024-06-14 10:28AM EDT | 270.00 | 56.00 | 46.00 | 48.70 | 0.00 | - | 7 | 15 | 47.70% |
| RH241115P00280000 | 2024-06-27 10:11AM EDT | 280.00 | 54.82 | 54.40 | 57.90 | -4.68 | -7.87% | 2 | 33 | 51.01% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 290.00 | 62.70 | 40.70 | 44.30 | 0.00 | - | 1 | 2 | 0.00% |
| RH241115P00300000 | 2024-06-17 11:54AM EDT | 300.00 | 74.00 | 67.10 | 71.70 | 0.00 | - | 2 | 15 | 47.28% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 310.00 | 71.10 | 60.40 | 67.30 | 0.00 | - | 3 | 10 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 320.00 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 0.00% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 330.00 | 93.00 | 66.00 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
| RH241115P00340000 | 2024-06-17 12:08PM EDT | 340.00 | 110.00 | 103.40 | 107.30 | 0.00 | - | 1 | 101 | 49.24% |
| RH241115P00350000 | 2024-06-20 2:42PM EDT | 350.00 | 131.80 | 112.30 | 118.20 | 0.00 | - | 3 | 0 | 54.33% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 370.00 | 86.30 | 128.20 | 136.60 | 0.00 | - | - | 11 | 54.48% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 390.00 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 0.00% |
