香港股市 將在 7 小時 33 分鐘 開市

RH (RH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
237.94+18.75 (+8.55%)
市場開市。 截至 01:56PM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH241115C001500002024-03-28 9:35AM EDT150.00192.50105.60111.600.00-21115.28%
RH241115C001800002024-06-21 11:43AM EDT180.0053.0063.3069.900.00-1156.07%
RH241115C001850002024-06-14 12:26PM EDT185.0058.0063.6065.700.00--160.17%
RH241115C001950002024-06-17 9:43AM EDT195.0051.6056.6059.600.00--060.27%
RH241115C002000002024-06-25 9:49AM EDT200.0053.5253.3054.90+13.39+33.37%3358.40%
RH241115C002100002024-06-25 3:25PM EDT210.0033.0047.3048.400.00-4457.72%
RH241115C002200002024-06-25 3:55PM EDT220.0028.0040.5042.500.00-41355.99%
RH241115C002300002024-06-27 10:09AM EDT230.0033.7236.2037.20+8.56+34.02%31056.24%
RH241115C002400002024-06-26 1:18PM EDT240.0021.5931.5032.300.00-13355.63%
RH241115C002500002024-06-26 2:25PM EDT250.0018.0027.3027.800.00-32055.01%
RH241115C002600002024-06-21 1:30PM EDT260.0015.0523.3024.900.00-21555.18%
RH241115C002700002024-06-27 10:20AM EDT270.0019.4519.9020.50+7.49+62.63%31153.87%
RH241115C002800002024-06-25 11:06AM EDT280.0017.5017.0017.70+8.20+88.17%12553.69%
RH241115C002900002024-06-26 12:16PM EDT290.009.3014.3014.900.00-12053.04%
RH241115C003000002024-06-27 9:56AM EDT300.0012.4012.0012.50+5.28+74.16%26952.51%
RH241115C003100002024-06-27 9:39AM EDT310.009.4210.0011.40+2.92+44.92%14152.99%
RH241115C003200002024-06-25 3:59PM EDT320.004.408.308.800.00-1851.67%
RH241115C003300002024-06-27 1:08PM EDT330.007.006.607.40+3.25+86.67%32151.05%
RH241115C003400002024-06-14 10:38AM EDT340.004.805.906.200.00-11251.42%
RH241115C003500002024-06-27 12:36PM EDT350.004.624.505.30+1.12+32.00%11750.79%
RH241115C003600002024-06-18 2:36PM EDT360.002.894.004.400.00-41151.04%
RH241115C003700002024-06-17 1:44PM EDT370.003.303.103.700.00-1550.55%
RH241115C003800002024-04-26 9:30AM EDT380.005.906.707.900.00-1164.73%
RH241115C003900002024-05-14 2:13PM EDT390.0016.4010.9012.900.00-1878.31%
RH241115C004000002024-06-20 2:25PM EDT400.000.751.902.400.00-34651.29%
RH241115C004100002024-05-09 12:31PM EDT410.0010.855.608.200.00-12570.17%
RH241115C004200002024-06-11 12:09PM EDT420.007.601.351.700.00-31151.33%
RH241115C004300002024-05-13 3:57PM EDT430.009.306.7010.400.00-343878.74%
RH241115C004400002024-04-26 3:00PM EDT440.002.952.353.500.00-1461.94%
RH241115C004500002024-05-21 2:48PM EDT450.004.200.252.300.00-1354.32%
RH241115C004600002024-05-21 11:39AM EDT460.003.500.202.200.00-11655.21%
RH241115C004800002024-06-13 3:08PM EDT480.003.510.052.500.00-114558.57%
RH241115C004900002024-04-19 9:30AM EDT490.001.632.403.100.00-161668.84%
RH241115C005100002024-04-02 11:55AM EDT510.006.601.151.750.00--263.82%
RH241115C005200002024-05-20 10:59AM EDT520.002.200.051.000.00-108255.91%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH241115P001250002024-06-18 12:51PM EDT125.001.450.252.150.00-11860.93%
RH241115P001300002024-06-25 10:52AM EDT130.002.100.702.400.00-21260.79%
RH241115P001350002024-04-25 10:28AM EDT135.002.901.453.600.00--264.31%
RH241115P001400002024-05-20 12:07PM EDT140.001.712.703.900.00-5565.20%
RH241115P001550002024-06-20 12:21PM EDT155.005.502.853.800.00-1655.10%
RH241115P001600002024-06-20 12:01PM EDT160.006.413.504.500.00--1154.76%
RH241115P001650002024-06-25 12:46PM EDT165.007.363.805.100.00-14253.23%
RH241115P001700002024-04-15 10:29AM EDT170.007.403.203.500.00-121346.38%
RH241115P001750002024-06-25 2:51PM EDT175.009.805.706.800.00-1011452.66%
RH241115P001800002024-06-25 2:51PM EDT180.0011.327.108.000.00-122953.03%
RH241115P001850002024-06-21 2:11PM EDT185.0012.458.108.800.00-1119451.96%
RH241115P001900002024-06-27 11:29AM EDT190.0010.609.4010.00-2.82-21.01%312051.55%
RH241115P001950002024-06-25 12:46PM EDT195.0016.7510.9011.600.00-11351.56%
RH241115P002000002024-06-26 1:21PM EDT200.0017.6012.1013.000.00-16750.72%
RH241115P002100002024-06-27 1:30PM EDT210.0016.3015.9016.60-1.10-6.32%97950.58%
RH241115P002200002024-06-26 10:08AM EDT220.0026.9519.5020.400.00-111650.21%
RH241115P002300002024-06-25 10:38AM EDT230.0026.4024.4025.10-6.59-19.98%22249.85%
RH241115P002400002024-06-27 10:11AM EDT240.0029.5029.4030.10-8.61-22.59%11649.07%
RH241115P002500002024-06-27 1:06PM EDT250.0036.0035.0035.80-8.60-19.28%59548.60%
RH241115P002600002024-06-04 1:17PM EDT260.0032.0241.2042.100.00-12548.29%
RH241115P002700002024-06-14 10:28AM EDT270.0056.0046.0048.700.00-71547.70%
RH241115P002800002024-06-27 10:11AM EDT280.0054.8254.4057.90-4.68-7.87%23351.01%
RH241115P002900002024-04-16 11:18AM EDT290.0062.7040.7044.300.00-120.00%
RH241115P003000002024-06-17 11:54AM EDT300.0074.0067.1071.700.00-21547.28%
RH241115P003100002024-04-30 12:35PM EDT310.0071.1060.4067.300.00-3100.00%
RH241115P003200002024-03-25 12:17PM EDT320.0062.5077.2081.000.00-440.00%
RH241115P003300002024-04-16 10:44AM EDT330.0093.0066.0071.800.00-110.00%
RH241115P003400002024-06-17 12:08PM EDT340.00110.00103.40107.300.00-110149.24%
RH241115P003500002024-06-20 2:42PM EDT350.00131.80112.30118.200.00-3054.33%
RH241115P003700002024-05-15 9:34AM EDT370.0086.30128.20136.600.00--1154.48%
RH241115P003900002024-03-28 10:38AM EDT390.0073.00138.60145.800.00-210.00%