認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | 5 | 5 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 6.60 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 5.74 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 180.00 | 11.11 | 0.00 | - | 1 | 32 |
| 58.00 | 0.00 | - | - | 1 | 185.00 | 12.45 | +2.26 | +22.18% | 11 | 183 |
| - | - | - | - | - | 190.00 | 13.30 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 195.00 | 13.10 | 0.00 | - | 2 | 12 |
| 88.50 | 0.00 | - | 3 | 3 | 200.00 | 16.90 | 0.00 | - | 2 | 66 |
| 82.40 | 0.00 | - | 1 | 2 | 210.00 | 21.83 | 0.00 | - | 1 | 78 |
| 30.00 | +2.10 | +7.53% | 2 | 9 | 220.00 | 22.60 | 0.00 | - | 2 | 117 |
| 33.00 | 0.00 | - | 14 | 10 | 230.00 | 29.50 | 0.00 | - | 3 | 21 |
| 19.95 | 0.00 | - | 6 | 32 | 240.00 | 38.11 | 0.00 | - | 1 | 16 |
| 17.49 | -1.41 | -7.46% | 3 | 16 | 250.00 | 44.60 | 0.00 | - | 1 | 95 |
| 15.05 | -0.15 | -0.99% | 2 | 13 | 260.00 | 32.02 | 0.00 | - | 1 | 25 |
| 12.56 | +0.74 | +6.26% | 3 | 11 | 270.00 | 56.00 | 0.00 | - | 7 | 15 |
| 10.42 | -1.78 | -14.59% | 2 | 24 | 280.00 | 59.50 | 0.00 | - | 1 | 33 |
| 8.30 | 0.00 | - | 1 | 19 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 9 | 62 | 300.00 | 74.00 | 0.00 | - | 2 | 15 |
| 9.04 | 0.00 | - | 1 | 2 | 310.00 | 71.10 | 0.00 | - | 3 | 10 |
| 17.70 | 0.00 | - | 1 | 7 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 8.21 | 0.00 | - | 4 | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 12 | 340.00 | 110.00 | 0.00 | - | 1 | 101 |
| 2.55 | 0.00 | - | 1 | 17 | 350.00 | 131.80 | 0.00 | - | 210 | 0 |
| 2.89 | 0.00 | - | 4 | 11 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 5 | 370.00 | 86.30 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 8 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 5 | 46 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 38 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 82 | 520.00 | - | - | - | - | - |
