香港股市 將在 7 小時 39 分鐘 開市

RH (RH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
237.99+18.80 (+8.58%)
市場開市。 截至 01:51PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH250117C001100002024-06-26 12:13PM EDT110.00115.75127.20135.600.00-5374.80%
RH250117C001150002023-12-13 11:49AM EDT115.00158.50157.00167.000.00--2186.11%
RH250117C001200002023-12-14 12:50PM EDT120.00203.30153.50162.900.00-12181.35%
RH250117C001350002023-12-01 1:00PM EDT135.00155.75165.10172.400.00-10226.23%
RH250117C001450002023-12-12 10:40AM EDT145.00125.50132.00141.000.00--1153.73%
RH250117C001500002024-01-12 11:09AM EDT150.00139.26121.20129.700.00-23133.81%
RH250117C001550002024-05-14 1:18PM EDT155.00149.50128.50134.900.00-15152.64%
RH250117C001650002024-05-13 11:30AM EDT165.00147.16128.00134.800.00-36160.66%
RH250117C001700002023-12-04 4:15PM EDT170.00140.300.000.000.00--00.00%
RH250117C001750002024-02-12 3:54PM EDT175.00120.90141.20147.600.00-52195.89%
RH250117C001800002024-06-25 11:05AM EDT180.0055.7572.5074.100.00-12060.69%
RH250117C001850002024-06-24 10:34AM EDT185.0063.4569.1070.600.00-161760.21%
RH250117C001900002024-06-26 9:41AM EDT190.0051.0065.8068.200.00-1160.65%
RH250117C001950002024-06-27 9:34AM EDT195.0063.4262.5065.30+12.32+24.11%42660.43%
RH250117C002000002024-06-27 10:38AM EDT200.0057.9059.4060.90+12.30+26.97%95458.93%
RH250117C002100002024-06-25 12:06PM EDT210.0039.3051.8055.000.00-74456.89%
RH250117C002200002024-06-27 10:40AM EDT220.0046.1048.1049.60+11.55+33.43%14657.72%
RH250117C002300002024-06-27 9:32AM EDT230.0039.5043.2044.80+7.60+23.82%110557.44%
RH250117C002400002024-06-27 10:18AM EDT240.0036.9038.4039.40+9.20+33.21%201,22356.24%
RH250117C002500002024-06-27 10:37AM EDT250.0032.9034.3035.40+9.96+43.42%410956.03%
RH250117C002600002024-06-27 10:21AM EDT260.0030.1830.4031.10+8.18+37.18%29055.25%
RH250117C002700002024-06-27 10:31AM EDT270.0024.7126.8027.50+2.81+12.83%15854.69%
RH250117C002800002024-06-27 9:58AM EDT280.0023.0023.3024.30+8.29+56.36%46754.03%
RH250117C002900002024-06-25 11:21AM EDT290.0019.0020.3022.40+6.76+55.23%27954.23%
RH250117C003000002024-06-27 10:27AM EDT300.0016.3918.1018.80+4.82+41.66%436053.36%
RH250117C003100002024-06-25 1:36PM EDT310.009.4515.0016.500.00-719152.36%
RH250117C003200002024-06-26 10:08AM EDT320.009.0013.7014.400.00-153452.54%
RH250117C003300002024-06-21 9:58AM EDT330.008.7011.0012.800.00-150651.62%
RH250117C003400002024-06-24 2:28PM EDT340.008.2510.3011.000.00-247751.91%
RH250117C003500002024-06-27 10:27AM EDT350.008.508.909.70+3.03+55.39%532351.72%
RH250117C003600002024-06-26 1:08PM EDT360.005.407.608.500.00-1014251.42%
RH250117C003700002024-06-27 11:53AM EDT370.006.756.607.50+1.35+25.00%39551.34%
RH250117C003800002024-06-27 10:27AM EDT380.005.905.606.50+2.10+55.26%48150.98%
RH250117C003900002024-06-27 10:28AM EDT390.005.104.005.80+1.70+50.00%523252.20%
RH250117C004000002024-06-27 10:02AM EDT400.004.404.605.20+1.20+37.50%2970351.62%
RH250117C004100002024-06-24 10:22AM EDT410.003.604.004.600.00-311651.57%
RH250117C004200002024-06-17 9:47AM EDT420.002.863.304.100.00-13651.29%
RH250117C004300002024-06-14 12:44PM EDT430.002.702.853.700.00-35051.37%
RH250117C004400002024-06-20 3:13PM EDT440.001.702.553.200.00-410951.34%
RH250117C004500002024-06-24 9:36AM EDT450.001.702.252.750.00-122051.22%
RH250117C004600002024-06-14 1:35PM EDT460.001.702.002.550.00-164351.56%
RH250117C004700002024-06-24 1:22PM EDT470.001.551.652.200.00-12851.17%
RH250117C004800002024-06-17 11:18AM EDT480.001.551.452.000.00-1011351.33%
RH250117C004900002024-06-14 9:44AM EDT490.001.601.301.850.00-359051.65%
RH250117C005000002024-06-18 3:30PM EDT500.001.000.051.950.00-239954.79%
RH250117C005200002024-04-26 1:37PM EDT520.002.351.952.800.00-58059.05%
RH250117C005400002024-06-14 11:46AM EDT540.000.700.052.500.00-11554.99%
RH250117C005600002024-06-05 3:58PM EDT560.003.200.202.500.00-11857.41%
RH250117C005800002024-06-14 9:34AM EDT580.000.500.152.500.00-231059.06%
RH250117C006000002024-06-25 2:29PM EDT600.000.150.151.550.00-225956.93%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH250117P001100002024-06-27 9:44AM EDT110.001.641.402.20-0.03-1.80%1127064.55%
RH250117P001150002024-06-14 3:41PM EDT115.002.111.702.700.00-110664.04%
RH250117P001200002024-06-17 12:09PM EDT120.002.450.353.900.00-117160.33%
RH250117P001250002024-06-14 3:41PM EDT125.002.861.653.300.00-13325959.29%
RH250117P001300002024-06-14 1:02PM EDT130.003.602.602.950.00-310757.82%
RH250117P001350002024-06-20 12:07PM EDT135.004.802.703.500.00-16056.37%
RH250117P001400002024-06-20 10:53AM EDT140.005.503.504.100.00-16556.40%
RH250117P001450002024-06-20 1:53PM EDT145.006.504.304.700.00-110056.07%
RH250117P001500002024-06-25 9:37AM EDT150.005.905.005.300.00-232755.29%
RH250117P001550002024-06-27 12:00PM EDT155.006.095.706.10-1.28-17.37%221154.63%
RH250117P001600002024-06-24 10:06AM EDT160.007.856.207.000.00-105853.63%
RH250117P001650002024-06-20 11:26AM EDT165.0011.307.308.000.00-14453.41%
RH250117P001700002024-06-27 1:17PM EDT170.008.908.609.10-1.80-16.82%124853.30%
RH250117P001750002024-06-24 3:50PM EDT175.0012.109.6010.200.00-824252.59%
RH250117P001800002024-06-27 11:14AM EDT180.0012.1011.2011.50-1.40-10.37%1031352.57%
RH250117P001850002024-06-27 1:27PM EDT185.0012.7512.1012.90-3.25-20.31%13651.71%
RH250117P001900002024-06-24 3:53PM EDT190.0016.8013.7014.400.00-2015551.45%
RH250117P001950002024-06-27 11:50AM EDT195.0016.5015.4016.10-3.96-19.35%32851.27%
RH250117P002000002024-06-26 12:28PM EDT200.0018.4017.3017.90-3.80-17.12%165751.14%
RH250117P002100002024-06-26 9:47AM EDT210.0022.2521.3022.30-5.43-19.62%446151.12%
RH250117P002200002024-06-27 9:37AM EDT220.0028.0025.2026.00-4.73-14.45%116850.35%
RH250117P002300002024-06-27 11:36AM EDT230.0032.4430.3030.90-7.56-18.90%832949.98%
RH250117P002400002024-06-27 10:25AM EDT240.0036.3335.2036.10-6.77-15.71%344949.39%
RH250117P002500002024-06-24 10:01AM EDT250.0045.0040.1042.100.00-234349.34%
RH250117P002600002024-06-25 12:04PM EDT260.0057.7046.4047.600.00-125148.01%
RH250117P002700002024-06-17 11:18AM EDT270.0056.6852.6054.200.00-113847.67%
RH250117P002800002024-06-24 3:01PM EDT280.0066.7058.7061.200.00-126247.38%
RH250117P002900002024-06-14 12:36PM EDT290.0073.3066.8070.600.00-114150.18%
RH250117P003000002024-06-20 3:20PM EDT300.0089.0073.1076.200.00-725146.81%
RH250117P003100002024-06-06 1:42PM EDT310.0060.8081.8084.600.00-615247.29%
RH250117P003200002024-06-26 9:38AM EDT320.00105.0089.8092.200.00-206446.00%
RH250117P003300002024-05-16 1:29PM EDT330.0066.30102.90106.600.00-17953.10%
RH250117P003400002024-05-24 9:37AM EDT340.00100.25120.80129.400.00-44972.24%
RH250117P003500002024-06-24 12:02PM EDT350.00123.25115.30117.900.00-118744.64%
RH250117P003600002024-05-17 1:44PM EDT360.0091.70129.20135.000.00-164755.51%
RH250117P003700002024-05-16 1:10PM EDT370.0093.00137.90143.200.00-11154.56%
RH250117P003800002024-06-24 9:39AM EDT380.00157.58141.20148.100.00-1151.12%
RH250117P003900002024-04-01 3:32PM EDT390.0084.30144.90150.500.00-41730.00%
RH250117P004000002024-05-16 9:48AM EDT400.00115.55165.90173.100.00-421358.05%
RH250117P004100002023-12-04 2:23PM EDT410.00132.200.000.000.00-100.00%
RH250117P004200002024-06-17 12:53PM EDT420.00184.80179.40187.900.00-1057.61%
RH250117P004300002023-12-04 2:26PM EDT430.00148.800.000.000.00-100.00%
RH250117P004400002024-05-02 12:26PM EDT440.00184.80165.30173.900.00-110.00%
RH250117P004500002023-12-14 1:59PM EDT450.00144.50178.00187.000.00-210.00%
RH250117P004600002023-04-13 12:21PM EDT460.00222.50199.60204.100.00--00.00%
RH250117P004700002023-04-12 11:22AM EDT470.00231.30207.70213.100.00-100.00%
RH250117P004800002023-04-10 11:14AM EDT480.00240.70214.80220.000.00-100.00%
RH250117P004900002024-04-03 9:44AM EDT490.00188.000.000.000.00-600.00%
RH250117P005000002024-04-10 10:16AM EDT500.00232.00207.00213.300.00-100.00%
RH250117P005200002023-09-11 2:26PM EDT520.00202.00267.30273.000.00-100.00%
RH250117P005400002023-09-08 11:50AM EDT540.00221.80288.70294.000.00-200.00%
RH250117P005600002023-07-18 11:58AM EDT560.00195.15205.60209.100.00-110.00%
RH250117P006000002024-06-14 12:48PM EDT600.00370.98359.40367.900.00-1063.11%