合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 160.66% |
RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 173.05% |
RH260116C00150000 | 2024-06-14 10:39AM EDT | 2026-01-16 | 107.60 | 93.90 | 97.90 | 0.00 | - | 2 | 3 | 64.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00150000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.90 | 0.00 | - | 3 | 82 | 478.32% |
RH240719P00150000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.45 | -0.05 | -20.83% | 1 | 21 | 63.62% |
RH240816P00150000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 0.55 | 0.05 | 1.20 | 0.00 | - | 5 | 5 | 53.05% |
RH240920P00150000 | 2024-06-21 11:05AM EDT | 2024-09-20 | 2.20 | 2.15 | 2.40 | -0.27 | -10.93% | 2 | 83 | 55.81% |
RH250117P00150000 | 2024-06-17 1:46PM EDT | 2025-01-17 | 5.80 | 7.10 | 7.60 | 0.00 | - | 3 | 325 | 53.61% |
RH260116P00150000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 18.50 | 19.20 | 19.90 | 0.00 | - | 9 | 880 | 50.57% |