合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00160000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 124.50 | 61.70 | 67.40 | 0.00 | - | - | 1 | 97.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240628P00160000 | 2024-06-20 12:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 671 | 87.50% |
RH240705P00160000 | 2024-06-17 10:10AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 81.45% |
RH240726P00160000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 50.34% |
RH240816P00160000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.91 | 0.55 | 3.50 | 0.00 | - | 1 | 9 | 60.10% |
RH240920P00160000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 3.18 | 3.30 | 3.70 | +0.43 | +15.64% | 1 | 223 | 55.13% |
RH241018P00160000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 2.74 | 3.90 | 6.10 | 0.00 | - | - | 10 | 54.27% |
RH250117P00160000 | 2024-06-20 11:54AM EDT | 2025-01-17 | 9.00 | 7.70 | 10.00 | -1.00 | -10.00% | 10 | 65 | 50.94% |
RH260116P00160000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 23.30 | 22.30 | 23.50 | 0.00 | - | 1 | 802 | 50.36% |