拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00165000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 2,286.82% |
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 117.08% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 128.00 | 134.80 | 0.00 | - | 3 | 6 | 198.21% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 92.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00165000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 422 | 195.31% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.40 | 0.00 | - | - | 1 | 66.89% |
| RH240816P00165000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 1.30 | 0.95 | 3.60 | 0.00 | - | 3 | 55 | 56.14% |
| RH240920P00165000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 4.15 | 4.00 | 4.40 | +0.65 | +18.57% | 200 | 107 | 53.58% |
| RH241018P00165000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 5.00 | 5.40 | 6.20 | 0.00 | - | - | 1 | 52.76% |
| RH241115P00165000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 6.60 | 6.70 | 8.60 | 0.00 | - | 1 | 41 | 53.08% |
| RH250117P00165000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 11.30 | 9.70 | 11.20 | 0.00 | - | 1 | 44 | 51.01% |
| RH260116P00165000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 23.00 | 21.90 | 25.90 | 0.00 | - | 10 | 71 | 50.48% |
