合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 2,217.82% |
RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 89.50 | 95.10 | 0.00 | - | 1 | 4 | 181.10% |
RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00170000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 240 | 173.44% |
RH240719P00170000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 0.39 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 50.98% |
RH240816P00170000 | 2024-06-20 11:56AM EDT | 2024-08-16 | 1.90 | 1.50 | 1.80 | 0.00 | - | 52 | 88 | 47.66% |
RH240920P00170000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 4.50 | 3.50 | 4.10 | 0.00 | - | 1 | 19 | 48.56% |
RH241018P00170000 | 2024-06-20 10:39AM EDT | 2024-10-18 | 6.62 | 6.50 | 6.80 | 0.00 | - | 1 | 16 | 51.20% |
RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 3.20 | 3.50 | 0.00 | - | 12 | 13 | 36.24% |
RH250117P00170000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 11.40 | 12.00 | 12.50 | 0.00 | - | 3 | 242 | 51.11% |
RH260116P00170000 | 2024-06-20 11:30AM EDT | 2026-01-16 | 27.53 | 26.30 | 27.10 | 0.00 | - | 2 | 160 | 48.96% |