合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 2,046.97% |
RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 331.43% |
RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 236.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00175000 | 2024-06-17 1:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 156.25% |
RH240705P00175000 | 2024-06-20 12:11PM EDT | 2024-07-05 | 0.37 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 69.24% |
RH240726P00175000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 1.00 | 0.45 | 4.80 | 0.00 | - | - | 2 | 61.51% |
RH240816P00175000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 1.90 | 2.10 | 5.10 | -0.57 | -23.08% | 8 | 63 | 54.33% |
RH240920P00175000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 5.40 | 5.80 | 7.50 | 0.00 | - | 95 | 183 | 54.27% |
RH241018P00175000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 6.00 | 6.60 | 8.70 | 0.00 | - | 1 | 7 | 50.53% |
RH241115P00175000 | 2024-05-31 1:37PM EDT | 2024-11-15 | 5.74 | 8.90 | 10.30 | 0.00 | - | 1 | 106 | 50.56% |
RH250117P00175000 | 2024-06-21 10:41AM EDT | 2025-01-17 | 13.00 | 13.10 | 14.00 | -1.17 | -8.26% | 2 | 238 | 50.49% |
RH260116P00175000 | 2024-06-14 11:41AM EDT | 2026-01-16 | 27.00 | 24.00 | 32.30 | 0.00 | - | 3 | 127 | 52.36% |