拍板:185.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 189.50% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 235.19% |
| RH241115C00185000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 58.00 | 46.40 | 48.20 | 0.00 | - | - | 1 | 57.84% |
| RH250117C00185000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 57.00 | 52.50 | 53.70 | +2.31 | +4.22% | 10 | 12 | 58.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00185000 | 2024-06-18 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 610 | 118.75% |
| RH240628P00185000 | 2024-06-21 9:53AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 2 | 7 | 51.86% |
| RH240712P00185000 | 2024-06-14 1:14PM EDT | 2024-07-12 | 1.91 | 0.35 | 4.60 | 0.00 | - | - | 1 | 62.22% |
| RH240719P00185000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.35 | -0.17 | -12.88% | 2 | 330 | 44.90% |
| RH240726P00185000 | 2024-06-20 3:29PM EDT | 2024-07-26 | 2.00 | 1.05 | 3.10 | 0.00 | - | 1 | 2 | 52.66% |
| RH240816P00185000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 3.75 | 3.50 | 4.40 | -0.10 | -2.60% | 5 | 166 | 47.93% |
| RH240920P00185000 | 2024-06-20 11:57AM EDT | 2024-09-20 | 8.10 | 8.50 | 9.10 | -1.30 | -13.83% | 4 | 131 | 51.82% |
| RH241018P00185000 | 2024-06-20 10:18AM EDT | 2024-10-18 | 9.90 | 10.40 | 10.80 | 0.00 | - | 1 | 10 | 50.04% |
| RH241115P00185000 | 2024-06-21 2:11PM EDT | 2024-11-15 | 12.45 | 12.50 | 13.30 | +2.26 | +22.18% | 11 | 183 | 50.28% |
| RH250117P00185000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 15.10 | 16.80 | 17.60 | 0.00 | - | 4 | 33 | 50.06% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 22.00 | 29.00 | 0.00 | - | 1 | 34 | 43.17% |
