拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00200000 | 2024-06-21 3:53PM EDT | 2024-06-21 | 16.00 | 12.60 | 17.80 | -6.10 | -27.60% | 2 | 6 | 164.65% |
| RH240628C00200000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 16.00 | 16.00 | 17.20 | -0.90 | -5.33% | 1 | 303 | 50.49% |
| RH240719C00200000 | 2024-06-20 12:45PM EDT | 2024-07-19 | 19.00 | 19.90 | 21.40 | 0.00 | - | 1 | 2 | 50.18% |
| RH240816C00200000 | 2024-06-20 10:50AM EDT | 2024-08-16 | 26.46 | 24.40 | 27.10 | 0.00 | - | 2 | 6 | 50.58% |
| RH240920C00200000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 43.30 | 30.70 | 33.30 | 0.00 | - | 4 | 19 | 55.75% |
| RH241018C00200000 | 2024-06-20 11:17AM EDT | 2024-10-18 | 36.90 | 34.50 | 35.80 | 0.00 | - | 2 | 4 | 55.74% |
| RH241115C00200000 | 2024-05-21 12:47PM EDT | 2024-11-15 | 88.50 | 39.90 | 41.70 | 0.00 | - | 3 | 3 | 61.32% |
| RH250117C00200000 | 2024-06-20 12:40PM EDT | 2025-01-17 | 43.72 | 44.80 | 45.70 | 0.00 | - | 6 | 44 | 58.69% |
| RH260116C00200000 | 2024-06-21 2:51PM EDT | 2026-01-16 | 70.00 | 68.80 | 71.50 | +0.10 | +0.14% | 3 | 27 | 60.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00200000 | 2024-06-21 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 76 | 1,154 | 63.67% |
| RH240628P00200000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.85 | -0.25 | -29.41% | 80 | 174 | 44.95% |
| RH240705P00200000 | 2024-06-21 3:03PM EDT | 2024-07-05 | 1.66 | 1.35 | 1.65 | +0.11 | +7.10% | 11 | 73 | 40.93% |
| RH240712P00200000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 2.70 | 2.55 | 3.10 | -0.41 | -13.18% | 18 | 20 | 43.73% |
| RH240719P00200000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 3.60 | 3.60 | 4.00 | -0.10 | -2.70% | 45 | 568 | 42.92% |
| RH240726P00200000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 4.95 | 4.40 | 7.20 | -0.06 | -1.20% | 2 | 66 | 52.80% |
| RH240802P00200000 | 2024-06-21 1:32PM EDT | 2024-08-02 | 5.20 | 5.50 | 6.20 | -1.50 | -22.39% | 2 | 3 | 44.35% |
| RH240816P00200000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 7.78 | 7.40 | 7.80 | -0.19 | -2.38% | 11 | 163 | 43.99% |
| RH240920P00200000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 13.95 | 13.60 | 14.30 | -0.20 | -1.41% | 20 | 464 | 50.52% |
| RH241018P00200000 | 2024-06-21 2:31PM EDT | 2024-10-18 | 15.69 | 15.80 | 16.20 | -0.62 | -3.80% | 2 | 6 | 49.21% |
| RH241115P00200000 | 2024-06-18 3:03PM EDT | 2024-11-15 | 16.90 | 17.90 | 21.90 | 0.00 | - | 2 | 66 | 51.64% |
| RH250117P00200000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 22.84 | 22.80 | 24.10 | -0.86 | -3.63% | 41 | 650 | 50.18% |
| RH260116P00200000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 41.00 | 39.20 | 40.40 | 0.00 | - | 3 | 69 | 46.76% |
