拍板:210.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00210000 | 2024-06-21 3:44PM EDT | 2024-06-21 | 4.75 | 4.00 | 4.90 | -3.35 | -35.75% | 15 | 137 | 0.00% |
| RH240628C00210000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 46.19 | 7.30 | 8.20 | 0.00 | - | 2 | 2 | 38.06% |
| RH240712C00210000 | 2024-06-21 1:28PM EDT | 2024-07-12 | 13.80 | 11.30 | 12.10 | +0.10 | +0.73% | 10 | 24 | 42.86% |
| RH240719C00210000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 13.70 | 12.90 | 13.50 | +1.00 | +7.87% | 2 | 22 | 43.36% |
| RH240816C00210000 | 2024-06-21 2:05PM EDT | 2024-08-16 | 19.60 | 18.20 | 18.70 | +0.60 | +3.16% | 3 | 12 | 46.72% |
| RH240920C00210000 | 2024-06-18 12:02PM EDT | 2024-09-20 | 33.28 | 26.20 | 26.80 | 0.00 | - | 1 | 8 | 55.32% |
| RH241018C00210000 | 2024-06-20 10:49AM EDT | 2024-10-18 | 31.40 | 29.00 | 29.60 | 0.00 | - | 2 | 4 | 54.28% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 77.00 | 81.50 | 0.00 | - | 1 | 2 | 146.29% |
| RH250117C00210000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 40.40 | 39.00 | 39.80 | 0.00 | - | 5 | 41 | 56.89% |
| RH260116C00210000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 66.00 | 63.80 | 65.60 | -8.36 | -11.24% | 4 | 56 | 59.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00210000 | 2024-06-21 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.31 | -91.18% | 87 | 1,408 | 29.10% |
| RH240628P00210000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 2.52 | 2.65 | 2.90 | -0.13 | -4.91% | 48 | 91 | 42.04% |
| RH240705P00210000 | 2024-06-21 2:55PM EDT | 2024-07-05 | 4.20 | 4.10 | 4.40 | -1.70 | -28.81% | 11 | 22 | 40.08% |
| RH240712P00210000 | 2024-06-21 3:08PM EDT | 2024-07-12 | 6.15 | 6.00 | 6.30 | -0.93 | -13.14% | 2 | 9 | 42.62% |
| RH240719P00210000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 6.75 | 7.20 | 7.50 | +0.05 | +0.75% | 318 | 260 | 42.29% |
| RH240726P00210000 | 2024-06-20 3:52PM EDT | 2024-07-26 | 7.97 | 8.30 | 8.80 | 0.00 | - | 5 | 39 | 42.96% |
| RH240816P00210000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 11.65 | 11.50 | 11.70 | +0.35 | +3.10% | 168 | 1,157 | 42.94% |
| RH240920P00210000 | 2024-06-21 11:10AM EDT | 2024-09-20 | 16.95 | 18.30 | 18.70 | -1.45 | -7.88% | 5 | 710 | 50.46% |
| RH241018P00210000 | 2024-06-21 3:38PM EDT | 2024-10-18 | 20.50 | 20.50 | 21.00 | +0.20 | +0.99% | 8 | 11 | 48.98% |
| RH241115P00210000 | 2024-06-20 10:05AM EDT | 2024-11-15 | 21.83 | 22.90 | 23.30 | 0.00 | - | 1 | 78 | 48.42% |
| RH250117P00210000 | 2024-06-20 10:36AM EDT | 2025-01-17 | 27.58 | 27.20 | 29.40 | 0.00 | - | 20 | 460 | 50.17% |
| RH260116P00210000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 41.41 | 44.60 | 46.40 | 0.00 | - | 1 | 71 | 46.87% |
