拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00250000 | 2024-06-21 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 98 | 232 | 112.50% |
| RH240628C00250000 | 2024-06-21 2:14PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 9 | 297 | 50.59% |
| RH240705C00250000 | 2024-06-20 12:39PM EDT | 2024-07-05 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 47 | 45.02% |
| RH240712C00250000 | 2024-06-18 12:23PM EDT | 2024-07-12 | 2.55 | 0.65 | 1.30 | 0.00 | - | 4 | 22 | 47.71% |
| RH240719C00250000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 1.97 | 1.50 | 1.65 | +0.12 | +6.49% | 28 | 651 | 44.42% |
| RH240726C00250000 | 2024-06-17 3:27PM EDT | 2024-07-26 | 2.53 | 2.10 | 2.50 | -4.04 | -61.49% | 20 | 23 | 45.35% |
| RH240816C00250000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 4.85 | 4.50 | 4.80 | -0.77 | -13.70% | 18 | 61 | 45.75% |
| RH240920C00250000 | 2024-06-21 3:31PM EDT | 2024-09-20 | 11.70 | 11.20 | 11.60 | -0.60 | -4.88% | 678 | 474 | 53.94% |
| RH241018C00250000 | 2024-06-20 3:36PM EDT | 2024-10-18 | 15.08 | 13.70 | 14.00 | 0.00 | - | 23 | 75 | 52.58% |
| RH241115C00250000 | 2024-06-20 3:50PM EDT | 2024-11-15 | 17.49 | 16.60 | 17.20 | -1.41 | -7.46% | 3 | 16 | 53.19% |
| RH250117C00250000 | 2024-06-21 11:25AM EDT | 2025-01-17 | 25.55 | 23.30 | 23.70 | +1.15 | +4.71% | 8 | 100 | 54.88% |
| RH260116C00250000 | 2024-06-21 2:56PM EDT | 2026-01-16 | 50.00 | 48.80 | 50.20 | -2.25 | -4.31% | 12 | 47 | 57.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00250000 | 2024-06-21 3:22PM EDT | 2024-06-21 | 35.11 | 33.50 | 37.20 | +1.44 | +4.28% | 13 | 529 | 188.57% |
| RH240628P00250000 | 2024-06-20 12:05PM EDT | 2024-06-28 | 33.92 | 31.20 | 36.90 | -1.38 | -3.91% | 2 | 62 | 92.31% |
| RH240705P00250000 | 2024-06-21 12:49PM EDT | 2024-07-05 | 32.25 | 32.20 | 36.50 | +13.04 | +67.88% | 5 | 16 | 63.38% |
| RH240712P00250000 | 2024-06-18 10:05AM EDT | 2024-07-12 | 25.50 | 31.40 | 37.00 | 0.00 | - | 10 | 12 | 56.47% |
| RH240719P00250000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 32.34 | 35.00 | 36.10 | -3.27 | -9.18% | 6 | 1,104 | 42.41% |
| RH240816P00250000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 34.65 | 35.70 | 38.00 | -2.24 | -6.07% | 20 | 826 | 39.67% |
| RH240920P00250000 | 2024-06-18 12:45PM EDT | 2024-09-20 | 38.37 | 42.30 | 43.30 | 0.00 | - | 32 | 287 | 46.72% |
| RH241018P00250000 | 2024-06-20 1:43PM EDT | 2024-10-18 | 45.55 | 44.20 | 45.00 | 0.00 | - | 1 | 17 | 44.79% |
| RH241115P00250000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 44.60 | 46.10 | 47.20 | 0.00 | - | 1 | 95 | 44.73% |
| RH250117P00250000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 49.04 | 50.00 | 51.80 | -3.25 | -6.22% | 4 | 342 | 44.89% |
| RH260116P00250000 | 2024-06-20 3:43PM EDT | 2026-01-16 | 67.90 | 67.00 | 69.70 | 0.00 | - | 4 | 210 | 43.98% |
