拍板:300.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00300000 | 2024-06-20 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 781 | 228.13% |
| RH240628C00300000 | 2024-06-20 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 218 | 80.47% |
| RH240705C00300000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.35 | 0.05 | 5.10 | 0.00 | - | 44 | 45 | 121.68% |
| RH240712C00300000 | 2024-06-18 9:35AM EDT | 2024-07-12 | 0.05 | 0.05 | 5.10 | 0.00 | - | 1 | 2 | 100.46% |
| RH240719C00300000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 376 | 54.00% |
| RH240726C00300000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.90 | 0.05 | 1.50 | 0.00 | - | 20 | 19 | 60.35% |
| RH240802C00300000 | 2024-06-14 10:01AM EDT | 2024-08-02 | 1.00 | 0.10 | 1.50 | 0.00 | - | - | 1 | 55.57% |
| RH240816C00300000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.85 | -0.05 | -5.26% | 4 | 304 | 48.82% |
| RH240920C00300000 | 2024-06-21 12:17PM EDT | 2024-09-20 | 3.72 | 3.40 | 3.70 | +0.12 | +3.33% | 7 | 124 | 53.55% |
| RH241018C00300000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 10.00 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 51.74% |
| RH241115C00300000 | 2024-06-20 12:22PM EDT | 2024-11-15 | 6.70 | 6.50 | 7.10 | 0.00 | - | 9 | 62 | 51.69% |
| RH250117C00300000 | 2024-06-20 2:28PM EDT | 2025-01-17 | 12.93 | 11.40 | 11.90 | +0.73 | +5.98% | 1 | 357 | 52.97% |
| RH260116C00300000 | 2024-06-21 11:35AM EDT | 2026-01-16 | 36.49 | 34.10 | 35.50 | -0.11 | -0.30% | 15 | 452 | 55.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00300000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 87.70 | 80.90 | 86.60 | 0.00 | - | 2,252 | 343 | 435.64% |
| RH240628P00300000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 72.70 | 80.90 | 87.40 | 0.00 | - | 1 | 0 | 168.19% |
| RH240705P00300000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 52.21 | 81.20 | 87.90 | 0.00 | - | 19 | 0 | 128.56% |
| RH240712P00300000 | 2024-06-10 10:13AM EDT | 2024-07-12 | 41.40 | 81.00 | 87.90 | 0.00 | - | 1 | 0 | 106.15% |
| RH240719P00300000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 72.00 | 81.90 | 86.60 | 0.00 | - | 2 | 0 | 80.93% |
| RH240816P00300000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 64.40 | 81.70 | 87.70 | 0.00 | - | 6 | 15 | 64.82% |
| RH240920P00300000 | 2024-06-12 1:05PM EDT | 2024-09-20 | 39.50 | 82.30 | 86.60 | 0.00 | - | 2 | 52 | 45.46% |
| RH241018P00300000 | 2024-06-13 11:55AM EDT | 2024-10-18 | 46.80 | 85.30 | 86.70 | 0.00 | - | 2 | 3 | 40.31% |
| RH241115P00300000 | 2024-06-17 11:54AM EDT | 2024-11-15 | 74.00 | 85.40 | 88.70 | 0.00 | - | 2 | 15 | 43.63% |
| RH250117P00300000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 89.00 | 88.30 | 90.60 | 0.00 | - | 2 | 251 | 41.24% |
| RH260116P00300000 | 2024-06-20 3:35PM EDT | 2026-01-16 | 101.90 | 100.70 | 103.20 | 0.00 | - | 19 | 69 | 39.38% |
