拍板:320.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00320000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 786 | 265.63% |
| RH240628C00320000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 0.14 | 0.00 | 1.50 | 0.00 | - | 3 | 30 | 145.31% |
| RH240705C00320000 | 2024-06-21 2:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | -1.35 | -96.43% | 4 | 11 | 94.73% |
| RH240712C00320000 | 2024-06-13 3:33PM EDT | 2024-07-12 | 8.06 | 0.00 | 4.30 | 0.00 | - | 12 | 15 | 108.45% |
| RH240719C00320000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.90 | 0.00 | - | 2 | 186 | 70.65% |
| RH240726C00320000 | 2024-06-13 10:42AM EDT | 2024-07-26 | 10.89 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 85.23% |
| RH240802C00320000 | 2024-06-13 12:46PM EDT | 2024-08-02 | 11.20 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 78.60% |
| RH240816C00320000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.65 | 0.00 | - | 2 | 196 | 53.10% |
| RH240920C00320000 | 2024-06-21 1:42PM EDT | 2024-09-20 | 2.31 | 1.95 | 3.00 | -0.89 | -27.81% | 1 | 149 | 54.82% |
| RH241018C00320000 | 2024-06-21 1:42PM EDT | 2024-10-18 | 3.46 | 3.00 | 3.70 | +0.46 | +15.33% | 1 | 9 | 51.78% |
| RH241115C00320000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 17.70 | 4.10 | 4.70 | 0.00 | - | 1 | 7 | 50.21% |
| RH250117C00320000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 9.45 | 7.00 | 11.20 | +0.65 | +7.39% | 3 | 530 | 52.94% |
| RH260116C00320000 | 2024-06-20 12:44PM EDT | 2026-01-16 | 30.40 | 29.70 | 30.70 | 0.00 | - | 50 | 78 | 54.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00320000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 101.20 | 101.10 | 107.90 | 0.00 | - | 37 | 12 | 380.47% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 72.84 | 101.20 | 107.40 | 0.00 | - | 14 | 0 | 65.14% |
| RH240726P00320000 | 2024-06-14 9:36AM EDT | 2024-07-26 | 83.50 | 101.10 | 109.40 | 0.00 | - | 4 | 0 | 75.17% |
| RH240816P00320000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 83.98 | 101.40 | 107.10 | 0.00 | - | 10 | 0 | 73.52% |
| RH240920P00320000 | 2024-06-17 12:18PM EDT | 2024-09-20 | 88.60 | 101.20 | 109.50 | 0.00 | - | 2 | 68 | 67.92% |
| RH241018P00320000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 59.60 | 101.20 | 109.70 | 0.00 | - | 2 | 2 | 60.13% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 0.00% |
| RH250117P00320000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 101.86 | 104.80 | 108.80 | 0.00 | - | 3 | 60 | 43.10% |
| RH260116P00320000 | 2024-06-17 11:43AM EDT | 2026-01-16 | 107.70 | 114.50 | 121.60 | 0.00 | - | 11 | 175 | 41.66% |
