拍板:340.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00340000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 352 | 301.56% |
| RH240628C00340000 | 2024-06-18 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 533 | 106.25% |
| RH240705C00340000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 3.95 | 0.00 | 1.50 | 0.00 | - | 100 | 101 | 118.90% |
| RH240712C00340000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 4.80 | 0.00 | 2.60 | 0.00 | - | 21 | 11 | 108.50% |
| RH240719C00340000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.02 | -14.29% | 2 | 25 | 66.21% |
| RH240726C00340000 | 2024-06-14 12:24PM EDT | 2024-07-26 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 12 | 94.62% |
| RH240816C00340000 | 2024-06-18 11:52AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | +0.06 | +15.38% | 1 | 93 | 56.62% |
| RH240920C00340000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 2.68 | 0.95 | 1.95 | 0.00 | - | 2 | 67 | 54.21% |
| RH241018C00340000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 3.83 | 1.95 | 2.15 | 0.00 | - | 6 | 9 | 51.03% |
| RH241115C00340000 | 2024-06-14 10:38AM EDT | 2024-11-15 | 4.80 | 2.55 | 3.60 | 0.00 | - | 1 | 12 | 50.44% |
| RH250117C00340000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.80 | 0.00 | - | 4 | 475 | 51.28% |
| RH260116C00340000 | 2024-06-18 2:48PM EDT | 2026-01-16 | 30.40 | 26.20 | 28.30 | 0.00 | - | 16 | 40 | 54.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00340000 | 2024-06-20 2:51PM EDT | 2024-06-21 | 128.60 | 120.70 | 128.30 | 0.00 | - | 2 | 0 | 426.76% |
| RH240816P00340000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 113.00 | 120.50 | 128.20 | 0.00 | - | 2 | 0 | 53.52% |
| RH240920P00340000 | 2024-06-20 2:57PM EDT | 2024-09-20 | 120.50 | 120.70 | 128.20 | 0.00 | - | 840 | 4 | 69.17% |
| RH241115P00340000 | 2024-06-17 12:08PM EDT | 2024-11-15 | 110.00 | 122.40 | 128.70 | 0.00 | - | 1 | 101 | 56.24% |
| RH250117P00340000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 100.25 | 121.70 | 129.10 | 0.00 | - | 4 | 49 | 48.20% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 96.50 | 101.60 | 0.00 | - | 18 | 46 | 0.00% |
