拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00350000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,053 | 320.31% |
| RH240628C00350000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 55 | 121.09% |
| RH240712C00350000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 120.63% |
| RH240719C00350000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.12 | -70.59% | 136 | 303 | 70.31% |
| RH240726C00350000 | 2024-06-13 2:27PM EDT | 2024-07-26 | 5.18 | 0.00 | 2.50 | 0.00 | - | 30 | 31 | 88.77% |
| RH240802C00350000 | 2024-06-13 1:28PM EDT | 2024-08-02 | 4.05 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 75.78% |
| RH240816C00350000 | 2024-06-18 3:46PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 210 | 58.37% |
| RH240920C00350000 | 2024-06-20 1:26PM EDT | 2024-09-20 | 1.11 | 0.85 | 1.15 | 0.00 | - | 3 | 231 | 53.30% |
| RH241018C00350000 | 2024-06-12 2:30PM EDT | 2024-10-18 | 20.50 | 1.50 | 1.80 | 0.00 | - | 2 | 6 | 51.33% |
| RH241115C00350000 | 2024-06-20 11:43AM EDT | 2024-11-15 | 2.55 | 2.45 | 2.65 | 0.00 | - | 1 | 17 | 50.73% |
| RH250117C00350000 | 2024-06-21 12:09PM EDT | 2025-01-17 | 6.10 | 5.50 | 5.90 | +0.40 | +7.02% | 5 | 315 | 52.11% |
| RH260116C00350000 | 2024-06-20 3:34PM EDT | 2026-01-16 | 26.00 | 22.20 | 25.20 | 0.00 | - | 2 | 46 | 52.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00350000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 138.30 | 130.30 | 137.90 | 0.00 | - | 350 | 50 | 649.90% |
| RH240816P00350000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 90.08 | 130.50 | 137.60 | 0.00 | - | 9 | 0 | 84.12% |
| RH240920P00350000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 118.36 | 130.50 | 137.90 | 0.00 | - | 10 | 0 | 67.80% |
| RH241115P00350000 | 2024-06-20 2:42PM EDT | 2024-11-15 | 131.80 | 131.60 | 136.80 | 0.00 | - | 210 | 0 | 48.58% |
| RH250117P00350000 | 2024-06-20 9:52AM EDT | 2025-01-17 | 129.10 | 133.00 | 138.20 | 0.00 | - | 25 | 186 | 45.80% |
| RH260116P00350000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 105.20 | 139.40 | 145.50 | 0.00 | - | 7 | 6 | 38.62% |
