拍板:360.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00360000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 334.38% |
| RH240628C00360000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 178.81% |
| RH240712C00360000 | 2024-06-21 12:27PM EDT | 2024-07-12 | 1.73 | 0.00 | 1.70 | -1.02 | -37.09% | 5 | 5 | 110.13% |
| RH240719C00360000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.18 | -54.55% | 2 | 39 | 69.34% |
| RH240726C00360000 | 2024-06-14 11:37AM EDT | 2024-07-26 | 1.25 | 0.00 | 1.50 | 0.00 | - | 15 | 30 | 84.30% |
| RH240816C00360000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 0.32 | 0.05 | 0.25 | -0.07 | -17.95% | 1 | 95 | 53.42% |
| RH240920C00360000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.30 | 0.00 | - | 1 | 507 | 54.13% |
| RH241018C00360000 | 2024-06-18 2:50PM EDT | 2024-10-18 | 2.30 | 0.65 | 1.85 | 0.00 | - | 1 | 16 | 50.50% |
| RH241115C00360000 | 2024-06-18 2:36PM EDT | 2024-11-15 | 2.89 | 1.20 | 3.10 | 0.00 | - | 4 | 11 | 50.65% |
| RH250117C00360000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 6.10 | 4.70 | 5.20 | 0.00 | - | 4 | 134 | 51.76% |
| RH260116C00360000 | 2024-06-18 12:51PM EDT | 2026-01-16 | 26.00 | 20.80 | 23.40 | 0.00 | - | 3 | 9 | 52.24% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 107.20 | 141.10 | 149.10 | 0.00 | - | 1 | 0 | 71.34% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 0.00% |
| RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 129.20 | 135.00 | 0.00 | - | 16 | 47 | 0.00% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 110.10 | 114.50 | 0.00 | - | 6 | 3 | 0.00% |
