合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00380000 | 2024-06-14 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 365.63% |
RH240628C00380000 | 2024-06-14 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 61 | 138.28% |
RH240705C00380000 | 2024-06-17 12:12PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 100.78% |
RH240712C00380000 | 2024-06-21 12:27PM EDT | 2024-07-12 | 1.68 | 0.00 | 1.75 | +1.48 | +740.00% | 5 | 5 | 119.82% |
RH240719C00380000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 25 | 89.94% |
RH240816C00380000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 38 | 58.20% |
RH240920C00380000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.25 | 0.00 | - | 5 | 38 | 57.13% |
RH241018C00380000 | 2024-06-17 10:00AM EDT | 2024-10-18 | 1.65 | 0.40 | 1.55 | 0.00 | - | 2 | 3 | 52.25% |
RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 6.70 | 7.90 | 0.00 | - | 1 | 1 | 73.57% |
RH250117C00380000 | 2024-06-21 1:24PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | -0.30 | -7.32% | 1 | 81 | 51.20% |
RH260116C00380000 | 2024-06-18 1:30PM EDT | 2026-01-16 | 22.70 | 19.10 | 23.60 | 0.00 | - | 3 | 64 | 54.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00380000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 84.80 | 147.70 | 153.80 | 0.00 | - | 13 | 0 | 0.00% |
RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
RH240920P00380000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 163.30 | 160.00 | 168.70 | 0.00 | - | 1 | 1 | 50.59% |
RH250117P00380000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 130.00 | 160.00 | 168.70 | 0.00 | - | 3 | 1 | 54.64% |