合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00390000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 383 | 381.25% |
RH240628C00390000 | 2024-06-14 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 225 | 240 | 154.30% |
RH240719C00390000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 93.36% |
RH240816C00390000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 58 | 67.92% |
RH240920C00390000 | 2024-06-18 2:50PM EDT | 2024-09-20 | 1.05 | 0.20 | 1.15 | 0.00 | - | 1 | 183 | 58.25% |
RH241115C00390000 | 2024-05-14 2:13PM EDT | 2024-11-15 | 16.40 | 10.90 | 12.90 | 0.00 | - | 1 | 8 | 88.02% |
RH250117C00390000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 3.29 | 2.70 | 3.30 | +0.09 | +2.81% | 12 | 134 | 50.70% |
RH260116C00390000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 50.10 | 18.20 | 19.40 | 0.00 | - | 1 | 21 | 52.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240920P00390000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 173.33 | 170.70 | 179.00 | 0.00 | - | 1 | 4 | 60.18% |
RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 0.00% |
RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 0.00% |