收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-02 | 1.03 | 0.00 | - | - | 21 |
- | - | - | - | - | 2024-08-16 | 0.76 | -0.54 | -41.54% | 1 | 93 |
80.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.70 | 0.00 | - | 7 | 25 |
- | - | - | - | - | 2024-10-18 | 5.60 | 0.00 | - | 21 | 23 |
- | - | - | - | - | 2024-11-15 | 7.40 | 0.00 | - | 12 | 13 |
140.30 | 0.00 | - | - | 0 | 2025-01-17 | 8.90 | -1.80 | -16.82% | 1 | 248 |
- | - | - | - | - | 2025-02-21 | 13.30 | 0.00 | - | 14 | 14 |
90.80 | 0.00 | - | - | 1 | 2026-01-16 | 27.53 | 0.00 | - | 5 | 160 |