收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 631 | 632 |
- | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-26 | 0.38 | -0.65 | -63.11% | 4 | 6 |
- | - | - | - | - | 2024-08-02 | 1.49 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-16 | 1.07 | -0.08 | -6.96% | 46 | 78 |
110.80 | 0.00 | - | - | 1 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 182 |
- | - | - | - | - | 2024-10-18 | 4.80 | -2.50 | -34.25% | 1 | 15 |
- | - | - | - | - | 2024-11-15 | 9.80 | 0.00 | - | 10 | 114 |
120.90 | 0.00 | - | 5 | 2 | 2025-01-17 | 12.10 | 0.00 | - | 8 | 242 |
- | - | - | - | - | 2026-01-16 | 25.00 | -2.00 | -7.41% | 2 | 127 |