收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2024-07-12 | 0.31 | -0.43 | -58.11% | 5 | 6 |
- | - | - | - | - | 2024-07-19 | 0.42 | -0.45 | -51.72% | 7 | 345 |
- | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-02 | 2.62 | 0.00 | - | 1 | 1,502 |
70.60 | 0.00 | - | - | 1 | 2024-08-16 | 1.87 | -1.08 | -36.61% | 31 | 198 |
90.70 | 0.00 | - | 3 | 14 | 2024-09-20 | 8.75 | 0.00 | - | 5 | 138 |
- | - | - | - | - | 2024-10-18 | 6.80 | -3.10 | -31.31% | 1 | 10 |
58.00 | 0.00 | - | - | 1 | 2024-11-15 | 12.45 | 0.00 | - | 11 | 194 |
71.25 | +7.80 | +12.29% | 5 | 17 | 2025-01-17 | 12.75 | -3.25 | -20.31% | 1 | 36 |
56.60 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 23.70 | 0.00 | - | 1 | 34 |