收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 119 | 155 |
- | - | - | - | - | 2024-07-05 | 0.05 | -0.20 | -80.00% | 248 | 29 |
- | - | - | - | - | 2024-07-19 | 0.40 | -0.89 | -68.99% | 19 | 162 |
44.00 | 0.00 | - | - | 1 | 2024-07-26 | 0.80 | -1.37 | -63.13% | 1 | 2,574 |
- | - | - | - | - | 2024-08-02 | 2.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-16 | 1.93 | -2.31 | -54.48% | 33 | 106 |
75.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.25 | 0.00 | - | 6 | 107 |
43.45 | 0.00 | - | 2 | 2 | 2024-10-18 | 8.20 | -1.63 | -16.58% | 87 | 40 |
- | - | - | - | - | 2024-11-15 | 9.88 | -3.54 | -26.38% | 5 | 120 |
51.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 16.80 | 0.00 | - | 20 | 155 |
125.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.96 | 0.00 | - | 10 | 43 |