拍板:195.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 40 | 115 |
| 26.20 | 0.00 | - | 7 | 7 | 2024-07-05 | 0.05 | -0.33 | -86.84% | 3 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.43 | -1.47 | -77.37% | 2 | 11 |
| 39.70 | +8.58 | +27.57% | 16 | 10 | 2024-07-19 | 0.70 | -1.39 | -66.51% | 8 | 377 |
| - | - | - | - | - | 2024-07-26 | 1.00 | -2.75 | -73.33% | 4 | 12 |
| - | - | - | - | - | 2024-08-02 | 1.60 | -3.10 | -65.96% | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 2.48 | -2.82 | -53.21% | 85 | 235 |
| 48.00 | 0.00 | - | 4 | 2 | 2024-09-20 | 7.84 | -3.46 | -30.62% | 6 | 97 |
| 40.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 9.50 | -3.57 | -27.31% | 42 | 2 |
| 51.60 | 0.00 | - | - | 0 | 2024-11-15 | 16.75 | 0.00 | - | 1 | 13 |
| 63.42 | +12.32 | +24.11% | 4 | 26 | 2025-01-17 | 16.50 | -3.96 | -19.35% | 3 | 28 |
| 81.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 316 |
