拍板:200.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +15.40 | +82.80% | 3 | 303 | 2024-06-28 | 0.05 | -0.09 | -64.29% | 7 | 320 |
| 32.00 | +17.35 | +118.43% | 2 | 22 | 2024-07-05 | 0.15 | -0.45 | -75.00% | 15 | 384 |
| - | - | - | - | - | 2024-07-12 | 0.55 | -1.50 | -73.17% | 113 | 227 |
| 38.00 | +7.10 | +22.98% | 2 | 2 | 2024-07-19 | 0.98 | -1.74 | -63.97% | 19 | 505 |
| - | - | - | - | - | 2024-07-26 | 1.30 | -3.61 | -73.52% | 49 | 68 |
| - | - | - | - | - | 2024-08-02 | 2.06 | -1.05 | -33.76% | 1 | 6 |
| 36.30 | +13.24 | +57.42% | 1 | 7 | 2024-08-16 | 3.18 | -3.52 | -52.54% | 22 | 262 |
| 43.30 | 0.00 | - | 4 | 19 | 2024-09-20 | 9.17 | -4.03 | -30.53% | 31 | 818 |
| 36.90 | 0.00 | - | 1 | 4 | 2024-10-18 | 10.67 | -4.33 | -28.87% | 42 | 36 |
| 53.52 | +13.39 | +33.37% | 3 | 3 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 67 |
| 57.90 | +12.30 | +26.97% | 9 | 54 | 2025-01-17 | 17.30 | -4.90 | -22.07% | 2 | 657 |
| 82.50 | +11.50 | +16.20% | 2 | 36 | 2026-01-16 | 41.00 | 0.00 | - | 2 | 69 |
