拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +5.00 | +39.37% | 1 | 7 | 2024-06-28 | 0.03 | -0.62 | -95.38% | 27 | 209 |
| 23.00 | +12.30 | +114.95% | 4 | 7 | 2024-07-05 | 0.37 | -2.13 | -85.20% | 20 | 53 |
| 12.92 | 0.00 | - | 1 | 16 | 2024-07-12 | 1.32 | -3.13 | -70.34% | 8 | 25 |
| 26.40 | +9.45 | +55.75% | 5 | 27 | 2024-07-19 | 2.17 | -3.33 | -60.55% | 30 | 523 |
| - | - | - | - | - | 2024-07-26 | 3.10 | -4.50 | -59.21% | 3 | 43 |
| - | - | - | - | - | 2024-08-02 | 4.70 | -4.00 | -45.98% | 6 | 4 |
| 33.00 | +12.00 | +57.14% | 2 | 21 | 2024-08-16 | 6.75 | -4.05 | -37.50% | 11 | 1,257 |
| 26.20 | 0.00 | - | 4 | 10 | 2024-09-20 | 12.50 | -5.32 | -29.85% | 55 | 407 |
| 44.60 | +5.60 | +14.36% | 2 | 3 | 2024-10-18 | 13.80 | -5.10 | -26.98% | 5 | 18 |
| 33.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 16.30 | -1.10 | -6.32% | 9 | 79 |
| 39.30 | 0.00 | - | 7 | 44 | 2025-01-17 | 22.25 | -5.43 | -19.62% | 4 | 461 |
| 66.00 | 0.00 | - | 4 | 56 | 2026-01-16 | 43.62 | 0.00 | - | 2 | 72 |
