拍板:230.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.36 | +7.87 | +1,606.12% | 91 | 178 | 2024-06-28 | 0.45 | -10.96 | -96.06% | 327 | 131 |
| 7.00 | +4.78 | +215.32% | 39 | 109 | 2024-07-05 | 2.70 | -9.80 | -78.40% | 65 | 124 |
| 12.50 | +7.70 | +160.42% | 22 | 24 | 2024-07-12 | 5.00 | -11.65 | -69.97% | 135 | 145 |
| 14.50 | +8.80 | +154.39% | 25 | 148 | 2024-07-19 | 7.00 | -8.33 | -54.34% | 74 | 296 |
| 12.32 | +5.98 | +94.32% | 3 | 23 | 2024-07-26 | 8.13 | -8.62 | -51.46% | 6 | 25 |
| 17.00 | +7.93 | +87.43% | 2 | 1 | 2024-08-02 | 21.30 | 0.00 | - | 1 | 3 |
| 20.50 | +9.70 | +89.81% | 37 | 225 | 2024-08-16 | 12.00 | -10.00 | -45.45% | 46 | 261 |
| 30.00 | +10.20 | +51.52% | 12 | 54 | 2024-09-20 | 19.50 | -10.21 | -34.37% | 7 | 325 |
| 19.90 | 0.00 | - | 1 | 17 | 2024-10-18 | 21.90 | -3.40 | -13.44% | 9 | 18 |
| 33.72 | +8.56 | +34.02% | 3 | 10 | 2024-11-15 | 26.40 | -6.59 | -19.98% | 2 | 22 |
| 39.50 | +7.60 | +23.82% | 1 | 105 | 2025-01-17 | 32.44 | -7.56 | -18.90% | 8 | 329 |
| - | - | - | - | - | 2025-02-21 | 34.70 | 0.00 | - | 1 | 21 |
| 73.00 | +13.08 | +21.83% | 2 | 14 | 2026-01-16 | 53.65 | 0.00 | - | 2 | 126 |
