拍板:250.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.16 | +160.00% | 191 | 323 | 2024-06-28 | 12.13 | -24.07 | -66.49% | 1 | 1 |
| 1.96 | +1.61 | +460.00% | 133 | 46 | 2024-07-05 | 18.77 | -14.68 | -43.89% | 13 | 29 |
| 3.20 | +2.47 | +338.36% | 46 | 25 | 2024-07-12 | 20.56 | -4.94 | -19.37% | 14 | 12 |
| 5.50 | +3.77 | +217.92% | 42 | 935 | 2024-07-19 | 19.17 | -11.08 | -36.63% | 6 | 1,100 |
| 6.66 | +4.22 | +172.95% | 1 | 57 | 2024-07-26 | 37.17 | 0.00 | - | - | 0 |
| 3.86 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 12.10 | +6.85 | +130.48% | 64 | 91 | 2024-08-16 | 22.18 | -15.15 | -40.58% | 9 | 826 |
| 20.20 | +9.30 | +85.32% | 34 | 762 | 2024-09-20 | 31.25 | -10.03 | -24.30% | 1 | 288 |
| 23.85 | +7.85 | +49.06% | 1 | 81 | 2024-10-18 | 45.55 | 0.00 | - | 5 | 17 |
| 18.00 | 0.00 | - | 3 | 20 | 2024-11-15 | 36.00 | -8.60 | -19.28% | 5 | 95 |
| 32.90 | +9.96 | +43.42% | 4 | 109 | 2025-01-17 | 45.00 | 0.00 | - | 2 | 343 |
| 63.50 | +12.37 | +24.19% | 6 | 59 | 2026-01-16 | 59.96 | -7.94 | -11.69% | 1 | 210 |
