拍板:260.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +25.00% | 6 | 64 | 2024-06-28 | 40.26 | 0.00 | - | 2 | 2 |
| 0.80 | +0.23 | +40.35% | 13 | 16 | 2024-07-05 | 31.30 | 0.00 | - | 11 | 0 |
| 2.28 | +1.63 | +250.77% | 11 | 9 | 2024-07-12 | 46.30 | 0.00 | - | 1 | 4 |
| 3.30 | +2.36 | +251.06% | 115 | 296 | 2024-07-19 | 28.77 | -14.93 | -34.16% | 11 | 336 |
| 5.00 | +3.60 | +257.14% | 1 | 19 | 2024-07-26 | 32.50 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 1 | 1 | 2024-08-02 | 34.23 | 0.00 | - | - | 1 |
| 7.39 | +3.89 | +111.14% | 19 | 167 | 2024-08-16 | 29.45 | -16.53 | -35.95% | 11 | 824 |
| 10.30 | 0.00 | - | 5 | 70 | 2024-09-20 | 40.29 | 0.00 | - | 5 | 226 |
| 16.26 | 0.00 | - | 8 | 17 | 2024-10-18 | 49.80 | 0.00 | - | 6 | 11 |
| 15.05 | 0.00 | - | 2 | 15 | 2024-11-15 | 32.02 | 0.00 | - | 1 | 25 |
| 30.18 | +8.18 | +37.18% | 2 | 90 | 2025-01-17 | 57.70 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2025-02-21 | 61.10 | 0.00 | - | - | 2 |
| 55.40 | +10.00 | +22.03% | 1 | 423 | 2026-01-16 | 74.00 | 0.00 | - | 2 | 31 |
