拍板:290.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.95 | -29.69% | 26 | 78 | 2024-06-07 | 14.00 | 0.00 | - | 25 | 26 |
| 10.07 | -7.93 | -44.06% | 1 | 70 | 2024-06-14 | 24.00 | 0.00 | - | 2 | 2 |
| 11.70 | +1.84 | +18.66% | 14 | 302 | 2024-06-21 | 36.60 | +1.43 | +4.07% | 825 | 1,124 |
| 10.30 | -0.34 | -3.20% | 2 | 2 | 2024-06-28 | 50.00 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 14.30 | -0.30 | -2.05% | 5 | 53 | 2024-07-19 | 34.40 | +6.10 | +21.55% | 5 | 16 |
| 13.20 | 0.00 | - | 6 | 134 | 2024-08-16 | 41.60 | +9.60 | +30.00% | 4 | 35 |
| 25.10 | +6.50 | +34.95% | 1 | 50 | 2024-09-20 | 46.00 | +1.20 | +2.68% | 1 | 692 |
| 25.00 | 0.00 | - | 1 | 13 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
| 50.20 | 0.00 | - | 2 | 66 | 2025-01-17 | 59.60 | 0.00 | - | 10 | 134 |
| 79.50 | 0.00 | - | 16 | 38 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
