拍板:300.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 218 | 2024-06-28 | 72.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 2024-07-05 | 52.21 | 0.00 | - | 19 | 0 |
| 0.25 | +0.20 | +400.00% | 2 | 2 | 2024-07-12 | 41.40 | 0.00 | - | 1 | 0 |
| 0.71 | +0.44 | +162.96% | 1 | 373 | 2024-07-19 | 72.00 | 0.00 | - | 2 | 0 |
| 0.97 | +0.07 | +7.78% | 2 | 19 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.84 | +182.61% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.10 | +1.20 | +133.33% | 182 | 305 | 2024-08-16 | 64.40 | 0.00 | - | 6 | 0 |
| 6.50 | +2.71 | +71.50% | 7 | 127 | 2024-09-20 | 39.50 | 0.00 | - | 2 | 52 |
| 10.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 46.80 | 0.00 | - | 2 | 3 |
| 12.40 | +5.28 | +74.16% | 2 | 69 | 2024-11-15 | 74.00 | 0.00 | - | 2 | 15 |
| 18.70 | +7.13 | +61.62% | 7 | 360 | 2025-01-17 | 89.00 | 0.00 | - | 7 | 251 |
| 36.00 | 0.00 | - | 15 | 467 | 2026-01-16 | 101.90 | 0.00 | - | 13 | 69 |
