收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.45 | -90.00% | 406 | 32 | 2024-06-28 | - | - | - | - | - |
0.49 | 0.00 | - | 4 | 14 | 2024-07-05 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
1.46 | +1.21 | +484.00% | 1 | 38 | 2024-07-19 | 61.28 | 0.00 | - | 19 | 0 |
0.83 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
1.12 | +0.32 | +40.00% | 13 | 217 | 2024-08-16 | 98.00 | 0.00 | - | 3 | 0 |
4.20 | 0.00 | - | 4 | 109 | 2024-09-20 | 96.54 | 0.00 | - | 19 | 56 |
3.97 | 0.00 | - | 2 | 58 | 2024-10-18 | 91.53 | 0.00 | - | 1 | 4 |
9.42 | +2.92 | +44.92% | 1 | 41 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 10 |
9.45 | 0.00 | - | 7 | 191 | 2025-01-17 | 60.80 | 0.00 | - | 6 | 152 |
36.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 22 |