拍板:320.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 649 | 649 | 2024-07-05 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 1 | 91 | 2024-07-12 | - | - | - | - | - |
| 0.62 | +0.22 | +55.00% | 1 | 186 | 2024-07-19 | 72.84 | 0.00 | - | 14 | 0 |
| 0.50 | -10.39 | -95.41% | 12 | 2 | 2024-07-26 | 83.50 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.00 | +0.65 | +185.71% | 36 | 198 | 2024-08-16 | 83.98 | 0.00 | - | 10 | 0 |
| 5.00 | +2.70 | +117.39% | 10 | 149 | 2024-09-20 | 88.60 | 0.00 | - | 2 | 45 |
| 3.50 | 0.00 | - | 1 | 25 | 2024-10-18 | 59.60 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 9.00 | 0.00 | - | 1 | 534 | 2025-01-17 | 105.00 | 0.00 | - | 20 | 64 |
| 40.79 | +10.39 | +34.18% | 1 | 78 | 2026-01-16 | 107.70 | 0.00 | - | 11 | 175 |
