收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 13 | 23 | 2024-06-28 | 96.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 32 | 35 | 2024-07-05 | - | - | - | - | - |
6.00 | 0.00 | - | 11 | 10 | 2024-07-12 | - | - | - | - | - |
0.52 | +0.47 | +940.00% | 1 | 118 | 2024-07-19 | - | - | - | - | - |
1.36 | 0.00 | - | 16 | 35 | 2024-07-26 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 129 | 2024-08-16 | 61.70 | 0.00 | - | 12 | 0 |
3.20 | +1.60 | +100.00% | 2 | 391 | 2024-09-20 | 60.40 | 0.00 | - | 1 | 14 |
2.53 | 0.00 | - | 11 | 13 | 2024-10-18 | 116.00 | 0.00 | - | - | 10 |
7.00 | +3.25 | +86.67% | 3 | 21 | 2024-11-15 | 93.00 | 0.00 | - | 1 | 1 |
8.70 | 0.00 | - | 1 | 506 | 2025-01-17 | 66.30 | 0.00 | - | 1 | 79 |
33.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 85.99 | 0.00 | - | 1 | 1 |