收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 55 | 2024-06-28 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 389 | 2024-07-19 | - | - | - | - | - |
5.18 | 0.00 | - | 30 | 31 | 2024-07-26 | - | - | - | - | - |
4.05 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
0.44 | +0.29 | +193.33% | 5 | 208 | 2024-08-16 | 90.08 | 0.00 | - | 9 | 0 |
2.35 | +1.25 | +113.64% | 8 | 251 | 2024-09-20 | 118.36 | 0.00 | - | 10 | 0 |
3.22 | +1.04 | +47.71% | 4 | 15 | 2024-10-18 | - | - | - | - | - |
4.62 | +1.12 | +32.00% | 1 | 17 | 2024-11-15 | 131.80 | 0.00 | - | 3 | 0 |
8.50 | +3.03 | +55.39% | 5 | 323 | 2025-01-17 | 123.25 | 0.00 | - | 1 | 187 |
26.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 105.20 | 0.00 | - | 5 | 6 |