收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
1.73 | 0.00 | - | 5 | 3 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 42 | 2024-07-19 | - | - | - | - | - |
1.25 | 0.00 | - | 15 | 30 | 2024-07-26 | - | - | - | - | - |
0.39 | -0.21 | -35.00% | 1 | 94 | 2024-08-16 | 107.20 | 0.00 | - | 1 | 0 |
1.80 | +0.70 | +63.64% | 11 | 507 | 2024-09-20 | 53.26 | 0.00 | - | 2 | 14 |
1.35 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
2.89 | 0.00 | - | 4 | 11 | 2024-11-15 | - | - | - | - | - |
5.40 | 0.00 | - | 10 | 142 | 2025-01-17 | 91.70 | 0.00 | - | 16 | 47 |
26.00 | 0.00 | - | 3 | 9 | 2026-01-16 | 111.00 | 0.00 | - | 6 | 3 |